Price List of Traded Equities: Tuesday, 18th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.007188,25958,360
ACADEMY0.660.66----0.660.000.0011,287927
ACCESS9.509.509.709.509.700.202.111414,965,29747,889,484
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.456.456.506.456.450.000.00461,056,4336,844,061
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.790.790.800.780.800.011.27341,718,7301,369,767
AIRTELAFRI1,050.501,050.50----1,050.500.000.00201,0961,234,738
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.002166,527869,649
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.708.158.158.150.455.8410180,5441,473,533
BETAGLAS52.9552.95----52.950.000.00410,151514,747
BUACEMENT70.0070.0071.4071.4071.401.402.0062332,91523,452,067
BUAFOODS [BLS]61.8061.8064.4064.4064.402.604.2185312,55019,553,102
CADBURY8.808.80----8.800.000.0027204,5951,828,087
CAP19.5019.5019.5019.5019.500.000.0016365,6647,123,935
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.711.711.710.021.1614253,045432,674
CHAMPION [BLS]2.432.43----2.430.000.001037,96390,052
CHAMS0.200.200.200.200.200.000.0091,340,985268,202
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.700.700.700.630.690.011.43121,808,9301,194,506
CILEASING4.204.20----4.200.000.0013206,607793,291
CONOIL21.3021.3022.0021.9521.950.653.0523418,1539,141,778
CORNERST0.510.510.500.500.500.011.964247,517123,635
COURTVILLE0.350.350.380.350.380.038.57484,284,3531,574,220
CUSTODIAN7.157.157.257.257.250.101.4015205,4741,478,773
CUTIX2.412.412.502.502.500.093.73232,139,5005,350,487
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM270.00270.00----270.000.000.0096463,031124,982,262
DANGSUGAR17.0017.0018.2518.2518.251.257.351381,298,25822,902,925
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00310,10742,941
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.006.006.356.356.350.355.8353851,1685,329,057
ETI8.708.709.008.709.000.303.455714,493,966126,344,358
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0512.0012.000.000.0010313,419,157161,060,773
FCMB3.043.043.052.923.050.010.33738,227,40024,781,612
FIDELITYBK2.652.652.722.652.700.051.8912012,703,09134,173,516
FIDSON7.307.307.557.557.550.253.4247619,7114,627,008
FLOURMILL28.2528.2528.3028.3028.300.050.1844682,42419,330,797
FTNCOCOA [RST]0.360.360.390.360.390.038.33141,421,182517,378
GLAXOSMITH5.955.955.955.955.950.000.0028184,5171,102,245
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.1525.1525.8025.1525.500.351.3949118,730,093476,489,576
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0069502,29721,121,505
HONYFLOUR3.373.37----3.370.000.002783,081281,510
IKEJAHOTEL1.281.28----1.280.000.008142,725179,405
IMG9.459.45----9.450.000.00410,37394,138
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.954.954.954.950.000.0022791,4213,928,690
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.670.650.660.000.007614,987,1409,819,199
JAPAULGOLD0.410.410.420.410.420.012.44182,531,6941,055,104
JBERGER22.8022.80----22.800.000.002124,268544,708
JOHNHOLT0.720.72----0.720.000.0011,9201,440
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0021200,164224,128
LEARNAFRCA1.181.18----1.180.000.00729,81537,847
LINKASSURE0.510.510.520.510.510.000.0073,952,6002,020,886
LIVESTOCK2.122.122.192.152.150.031.42271,187,5372,572,166
LIVINGTRUST [BLS]1.041.04----1.040.000.00150,00052,000
MANSARD2.312.312.352.302.310.000.00271,274,0202,962,302
MAYBAKER4.304.30----4.300.000.0023379,9761,698,019
MBENEFIT0.250.250.270.260.260.014.00327,619,2921,990,406
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,9991,199
MORISON1.991.99----1.990.000.00456,500116,450
MRS13.5513.55----13.550.000.001024,518312,503
MTNN190.00190.00----190.000.000.00107154,39229,438,515
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.001100,00020,000
NAHCO3.803.80----3.800.000.00491,203,2584,496,411
NASCON13.1013.10----13.100.000.0021254,9293,428,244
NB47.3047.3047.3047.3047.300.000.00453,092,320146,216,783
NCR3.003.00----3.000.000.000----
NEIMETH1.851.851.851.851.850.000.00281,029,6021,915,517
NEM3.963.964.003.633.630.338.33382,400,1738,966,137
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00171,7112,430,119
NGXGROUP19.4019.4019.6519.6519.650.251.29792,924,68557,356,669
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.00158,027417,794
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.881.881.901.901.900.021.064295,109560,707
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.754.734.750.000.00612,206,70610,460,534
OKOMUOIL142.00142.00----142.000.000.002626,4453,409,998
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0033318,79726,464,647
PRESTIGE [BLS]0.510.51----0.510.000.0015781,142359,325
PZ7.007.007.007.007.000.000.0029563,7383,932,385
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.0010234,630785,768
REGALINS0.470.470.450.450.450.024.268640,250287,513
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.800.800.800.000.008504,625403,379
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.0029,79010,182
SEPLAT690.00690.00----690.000.000.00213,9062,695,617
SFSREIT67.9067.90----67.900.000.00310,000613,250
SKYAVN5.305.305.835.835.830.5310.002127,375742,596
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.00198,688,6282,013,555
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0051299,45510,758,795
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.581.581.511.570.021.29426,906,91810,831,175
SUNUASSUR0.340.340.320.320.320.025.887582,519186,182
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.004050,25610,717,893
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,6338,745
TRANSCORP1.081.081.071.041.060.021.8517438,105,41640,126,120
TRANSEXPR0.810.81----0.810.000.0034,5003,285
TRIPPLEG0.960.96----0.960.000.000----
UACN9.159.15----9.150.000.0033490,6774,514,265
UBA8.158.158.208.108.150.000.0016510,819,69688,174,949
UBN [BLS]5.655.655.605.555.600.050.88591,675,1979,490,641
UCAP11.1511.15----11.150.000.0074848,5089,409,836
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0026137,4031,837,422
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.480.480.490.470.490.012.08124,200,6522,000,808
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.181.181.171.141.170.010.85191,011,3991,167,045
UPDCREIT4.004.004.004.004.000.000.0027228,631920,088
UPL2.942.94----2.940.000.00414,96039,644
VANLEER5.455.45----5.450.000.0011,0005,450
VERITASKAP0.210.210.210.210.210.000.0021,000,000210,000
VITAFOAM2121----210.000.0030244,5465,147,503
WAPCO25.625.625.725.525.50.100.391024,547,808116,196,961
WAPIC0.510.510.490.490.490.023.9228394,006193,459
WEMABANK0.890.890.890.840.870.022.25606,455,0385,516,538.01
ZENITHBANK25.525.525.825.525.70.200.782434,281,326110,005,496.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 18th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.007188,25958,360
ACADEMY0.660.66----0.660.000.0011,287927
ACCESS9.509.509.709.509.700.202.111414,965,29747,889,484
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.456.456.506.456.450.000.00461,056,4336,844,061
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.790.790.800.780.800.011.27341,718,7301,369,767
AIRTELAFRI1,050.501,050.50----1,050.500.000.00201,0961,234,738
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.002166,527869,649
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.708.158.158.150.455.8410180,5441,473,533
BETAGLAS52.9552.95----52.950.000.00410,151514,747
BUACEMENT70.0070.0071.4071.4071.401.402.0062332,91523,452,067
BUAFOODS [BLS]61.8061.8064.4064.4064.402.604.2185312,55019,553,102
CADBURY8.808.80----8.800.000.0027204,5951,828,087
CAP19.5019.5019.5019.5019.500.000.0016365,6647,123,935
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.711.711.710.021.1614253,045432,674
CHAMPION [BLS]2.432.43----2.430.000.001037,96390,052
CHAMS0.200.200.200.200.200.000.0091,340,985268,202
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.700.700.700.630.690.011.43121,808,9301,194,506
CILEASING4.204.20----4.200.000.0013206,607793,291
CONOIL21.3021.3022.0021.9521.950.653.0523418,1539,141,778
CORNERST0.510.510.500.500.500.011.964247,517123,635
COURTVILLE0.350.350.380.350.380.038.57484,284,3531,574,220
CUSTODIAN7.157.157.257.257.250.101.4015205,4741,478,773
CUTIX2.412.412.502.502.500.093.73232,139,5005,350,487
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM270.00270.00----270.000.000.0096463,031124,982,262
DANGSUGAR17.0017.0018.2518.2518.251.257.351381,298,25822,902,925
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00310,10742,941
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.006.006.356.356.350.355.8353851,1685,329,057
ETI8.708.709.008.709.000.303.455714,493,966126,344,358
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0512.0012.000.000.0010313,419,157161,060,773
FCMB3.043.043.052.923.050.010.33738,227,40024,781,612
FIDELITYBK2.652.652.722.652.700.051.8912012,703,09134,173,516
FIDSON7.307.307.557.557.550.253.4247619,7114,627,008
FLOURMILL28.2528.2528.3028.3028.300.050.1844682,42419,330,797
FTNCOCOA [RST]0.360.360.390.360.390.038.33141,421,182517,378
GLAXOSMITH5.955.955.955.955.950.000.0028184,5171,102,245
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.1525.1525.8025.1525.500.351.3949118,730,093476,489,576
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0069502,29721,121,505
HONYFLOUR3.373.37----3.370.000.002783,081281,510
IKEJAHOTEL1.281.28----1.280.000.008142,725179,405
IMG9.459.45----9.450.000.00410,37394,138
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.954.954.954.950.000.0022791,4213,928,690
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.670.650.660.000.007614,987,1409,819,199
JAPAULGOLD0.410.410.420.410.420.012.44182,531,6941,055,104
JBERGER22.8022.80----22.800.000.002124,268544,708
JOHNHOLT0.720.72----0.720.000.0011,9201,440
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0021200,164224,128
LEARNAFRCA1.181.18----1.180.000.00729,81537,847
LINKASSURE0.510.510.520.510.510.000.0073,952,6002,020,886
LIVESTOCK2.122.122.192.152.150.031.42271,187,5372,572,166
LIVINGTRUST [BLS]1.041.04----1.040.000.00150,00052,000
MANSARD2.312.312.352.302.310.000.00271,274,0202,962,302
MAYBAKER4.304.30----4.300.000.0023379,9761,698,019
MBENEFIT0.250.250.270.260.260.014.00327,619,2921,990,406
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,9991,199
MORISON1.991.99----1.990.000.00456,500116,450
MRS13.5513.55----13.550.000.001024,518312,503
MTNN190.00190.00----190.000.000.00107154,39229,438,515
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.001100,00020,000
NAHCO3.803.80----3.800.000.00491,203,2584,496,411
NASCON13.1013.10----13.100.000.0021254,9293,428,244
NB47.3047.3047.3047.3047.300.000.00453,092,320146,216,783
NCR3.003.00----3.000.000.000----
NEIMETH1.851.851.851.851.850.000.00281,029,6021,915,517
NEM3.963.964.003.633.630.338.33382,400,1738,966,137
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00171,7112,430,119
NGXGROUP19.4019.4019.6519.6519.650.251.29792,924,68557,356,669
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.00158,027417,794
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.881.881.901.901.900.021.064295,109560,707
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.754.734.750.000.00612,206,70610,460,534
OKOMUOIL142.00142.00----142.000.000.002626,4453,409,998
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0033318,79726,464,647
PRESTIGE [BLS]0.510.51----0.510.000.0015781,142359,325
PZ7.007.007.007.007.000.000.0029563,7383,932,385
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.0010234,630785,768
REGALINS0.470.470.450.450.450.024.268640,250287,513
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.800.800.800.000.008504,625403,379
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.0029,79010,182
SEPLAT690.00690.00----690.000.000.00213,9062,695,617
SFSREIT67.9067.90----67.900.000.00310,000613,250
SKYAVN5.305.305.835.835.830.5310.002127,375742,596
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.00198,688,6282,013,555
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0051299,45510,758,795
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.581.581.511.570.021.29426,906,91810,831,175
SUNUASSUR0.340.340.320.320.320.025.887582,519186,182
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.004050,25610,717,893
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,6338,745
TRANSCORP1.081.081.071.041.060.021.8517438,105,41640,126,120
TRANSEXPR0.810.81----0.810.000.0034,5003,285
TRIPPLEG0.960.96----0.960.000.000----
UACN9.159.15----9.150.000.0033490,6774,514,265
UBA8.158.158.208.108.150.000.0016510,819,69688,174,949
UBN [BLS]5.655.655.605.555.600.050.88591,675,1979,490,641
UCAP11.1511.15----11.150.000.0074848,5089,409,836
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0026137,4031,837,422
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.480.480.490.470.490.012.08124,200,6522,000,808
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.181.181.171.141.170.010.85191,011,3991,167,045
UPDCREIT4.004.004.004.004.000.000.0027228,631920,088
UPL2.942.94----2.940.000.00414,96039,644
VANLEER5.455.45----5.450.000.0011,0005,450
VERITASKAP0.210.210.210.210.210.000.0021,000,000210,000
VITAFOAM2121----210.000.0030244,5465,147,503
WAPCO25.625.625.725.525.50.100.391024,547,808116,196,961
WAPIC0.510.510.490.490.490.023.9228394,006193,459
WEMABANK0.890.890.890.840.870.022.25606,455,0385,516,538.01
ZENITHBANK25.525.525.825.525.70.200.782434,281,326110,005,496.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.