You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 7 | 188,259 | 58,360 |
| ACADEMY | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 1 | 1,287 | 927 |
| ACCESS | 9.50 | 9.50 | 9.70 | 9.50 | 9.70 | 0.20 | 2.11 | 141 | 4,965,297 | 47,889,484 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.45 | 6.45 | 6.50 | 6.45 | 6.45 | 0.00 | 0.00 | 46 | 1,056,433 | 6,844,061 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.79 | 0.79 | 0.80 | 0.78 | 0.80 | 0.01 | 1.27 | 34 | 1,718,730 | 1,369,767 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 20 | 1,096 | 1,234,738 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 21 | 66,527 | 869,649 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | 8.15 | 8.15 | 8.15 | 0.45 | 5.84 | 10 | 180,544 | 1,473,533 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 10,151 | 514,747 |
| BUACEMENT | 70.00 | 70.00 | 71.40 | 71.40 | 71.40 | 1.40 | 2.00 | 62 | 332,915 | 23,452,067 |
| BUAFOODS [BLS] | 61.80 | 61.80 | 64.40 | 64.40 | 64.40 | 2.60 | 4.21 | 85 | 312,550 | 19,553,102 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 27 | 204,595 | 1,828,087 |
| CAP | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 16 | 365,664 | 7,123,935 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.02 | 1.16 | 14 | 253,045 | 432,674 |
| CHAMPION [BLS] | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 10 | 37,963 | 90,052 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 9 | 1,340,985 | 268,202 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.70 | 0.70 | 0.70 | 0.63 | 0.69 | 0.01 | 1.43 | 12 | 1,808,930 | 1,194,506 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 13 | 206,607 | 793,291 |
| CONOIL | 21.30 | 21.30 | 22.00 | 21.95 | 21.95 | 0.65 | 3.05 | 23 | 418,153 | 9,141,778 |
| CORNERST | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 1.96 | 4 | 247,517 | 123,635 |
| COURTVILLE | 0.35 | 0.35 | 0.38 | 0.35 | 0.38 | 0.03 | 8.57 | 48 | 4,284,353 | 1,574,220 |
| CUSTODIAN | 7.15 | 7.15 | 7.25 | 7.25 | 7.25 | 0.10 | 1.40 | 15 | 205,474 | 1,478,773 |
| CUTIX | 2.41 | 2.41 | 2.50 | 2.50 | 2.50 | 0.09 | 3.73 | 23 | 2,139,500 | 5,350,487 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270.00 | 270.00 | -- | -- | 270.00 | 0.00 | 0.00 | 96 | 463,031 | 124,982,262 |
| DANGSUGAR | 17.00 | 17.00 | 18.25 | 18.25 | 18.25 | 1.25 | 7.35 | 138 | 1,298,258 | 22,902,925 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 10,107 | 42,941 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.00 | 6.00 | 6.35 | 6.35 | 6.35 | 0.35 | 5.83 | 53 | 851,168 | 5,329,057 |
| ETI | 8.70 | 8.70 | 9.00 | 8.70 | 9.00 | 0.30 | 3.45 | 57 | 14,493,966 | 126,344,358 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.05 | 12.00 | 12.00 | 0.00 | 0.00 | 103 | 13,419,157 | 161,060,773 |
| FCMB | 3.04 | 3.04 | 3.05 | 2.92 | 3.05 | 0.01 | 0.33 | 73 | 8,227,400 | 24,781,612 |
| FIDELITYBK | 2.65 | 2.65 | 2.72 | 2.65 | 2.70 | 0.05 | 1.89 | 120 | 12,703,091 | 34,173,516 |
| FIDSON | 7.30 | 7.30 | 7.55 | 7.55 | 7.55 | 0.25 | 3.42 | 47 | 619,711 | 4,627,008 |
| FLOURMILL | 28.25 | 28.25 | 28.30 | 28.30 | 28.30 | 0.05 | 0.18 | 44 | 682,424 | 19,330,797 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.39 | 0.36 | 0.39 | 0.03 | 8.33 | 14 | 1,421,182 | 517,378 |
| GLAXOSMITH | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 28 | 184,517 | 1,102,245 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.15 | 25.15 | 25.80 | 25.15 | 25.50 | 0.35 | 1.39 | 491 | 18,730,093 | 476,489,576 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 69 | 502,297 | 21,121,505 |
| HONYFLOUR | 3.37 | 3.37 | -- | -- | 3.37 | 0.00 | 0.00 | 27 | 83,081 | 281,510 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 8 | 142,725 | 179,405 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 4 | 10,373 | 94,138 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 22 | 791,421 | 3,928,690 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.66 | 0.66 | 0.67 | 0.65 | 0.66 | 0.00 | 0.00 | 76 | 14,987,140 | 9,819,199 |
| JAPAULGOLD | 0.41 | 0.41 | 0.42 | 0.41 | 0.42 | 0.01 | 2.44 | 18 | 2,531,694 | 1,055,104 |
| JBERGER | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 21 | 24,268 | 544,708 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1,920 | 1,440 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 21 | 200,164 | 224,128 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 7 | 29,815 | 37,847 |
| LINKASSURE | 0.51 | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 0.00 | 7 | 3,952,600 | 2,020,886 |
| LIVESTOCK | 2.12 | 2.12 | 2.19 | 2.15 | 2.15 | 0.03 | 1.42 | 27 | 1,187,537 | 2,572,166 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 50,000 | 52,000 |
| MANSARD | 2.31 | 2.31 | 2.35 | 2.30 | 2.31 | 0.00 | 0.00 | 27 | 1,274,020 | 2,962,302 |
| MAYBAKER | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 23 | 379,976 | 1,698,019 |
| MBENEFIT | 0.25 | 0.25 | 0.27 | 0.26 | 0.26 | 0.01 | 4.00 | 32 | 7,619,292 | 1,990,406 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 1,999 | 1,199 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 4 | 56,500 | 116,450 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 10 | 24,518 | 312,503 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 107 | 154,392 | 29,438,515 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| NAHCO | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 49 | 1,203,258 | 4,496,411 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 21 | 254,929 | 3,428,244 |
| NB | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 | 45 | 3,092,320 | 146,216,783 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 28 | 1,029,602 | 1,915,517 |
| NEM | 3.96 | 3.96 | 4.00 | 3.63 | 3.63 | 0.33 | 8.33 | 38 | 2,400,173 | 8,966,137 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 17 | 1,711 | 2,430,119 |
| NGXGROUP | 19.40 | 19.40 | 19.65 | 19.65 | 19.65 | 0.25 | 1.29 | 79 | 2,924,685 | 57,356,669 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 1 | 58,027 | 417,794 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | 1.90 | 1.90 | 1.90 | 0.02 | 1.06 | 4 | 295,109 | 560,707 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 4.75 | 4.73 | 4.75 | 0.00 | 0.00 | 61 | 2,206,706 | 10,460,534 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 26 | 26,445 | 3,409,998 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 33 | 318,797 | 26,464,647 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 15 | 781,142 | 359,325 |
| PZ | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 29 | 563,738 | 3,932,385 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 10 | 234,630 | 785,768 |
| REGALINS | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.02 | 4.26 | 8 | 640,250 | 287,513 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 8 | 504,625 | 403,379 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 9,790 | 10,182 |
| SEPLAT | 690.00 | 690.00 | -- | -- | 690.00 | 0.00 | 0.00 | 21 | 3,906 | 2,695,617 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3 | 10,000 | 613,250 |
| SKYAVN | 5.30 | 5.30 | 5.83 | 5.83 | 5.83 | 0.53 | 10.00 | 2 | 127,375 | 742,596 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.24 | 0.23 | 0.24 | 0.01 | 4.00 | 19 | 8,688,628 | 2,013,555 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 51 | 299,455 | 10,758,795 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.58 | 1.58 | 1.51 | 1.57 | 0.02 | 1.29 | 42 | 6,906,918 | 10,831,175 |
| SUNUASSUR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.02 | 5.88 | 7 | 582,519 | 186,182 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 40 | 50,256 | 10,717,893 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 1,633 | 8,745 |
| TRANSCORP | 1.08 | 1.08 | 1.07 | 1.04 | 1.06 | 0.02 | 1.85 | 174 | 38,105,416 | 40,126,120 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 4,500 | 3,285 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 33 | 490,677 | 4,514,265 |
| UBA | 8.15 | 8.15 | 8.20 | 8.10 | 8.15 | 0.00 | 0.00 | 165 | 10,819,696 | 88,174,949 |
| UBN [BLS] | 5.65 | 5.65 | 5.60 | 5.55 | 5.60 | 0.05 | 0.88 | 59 | 1,675,197 | 9,490,641 |
| UCAP | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 74 | 848,508 | 9,409,836 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 26 | 137,403 | 1,837,422 |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.49 | 0.47 | 0.49 | 0.01 | 2.08 | 12 | 4,200,652 | 2,000,808 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.18 | 1.18 | 1.17 | 1.14 | 1.17 | 0.01 | 0.85 | 19 | 1,011,399 | 1,167,045 |
| UPDCREIT | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 27 | 228,631 | 920,088 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 4 | 14,960 | 39,644 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 1,000 | 5,450 |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 2 | 1,000,000 | 210,000 |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 30 | 244,546 | 5,147,503 |
| WAPCO | 25.6 | 25.6 | 25.7 | 25.5 | 25.5 | 0.10 | 0.39 | 102 | 4,547,808 | 116,196,961 |
| WAPIC | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.02 | 3.92 | 28 | 394,006 | 193,459 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.84 | 0.87 | 0.02 | 2.25 | 60 | 6,455,038 | 5,516,538.01 |
| ZENITHBANK | 25.5 | 25.5 | 25.8 | 25.5 | 25.7 | 0.20 | 0.78 | 243 | 4,281,326 | 110,005,496.10 |