You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 3 | 31,070 | 105,949 |
| ABCTRANS | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 35 | 640,053 | 813,831 |
| ACADEMY | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 12 | 180,540 | 552,564 |
| ACCESSCORP | 28.1 | 28.1 | 28.15 | 27.2 | 27.75 | -0.35 | -1.25 | 632 | 54,769,382 | 1,528,468,007 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33.75 | 33.75 | 33.15 | 33 | 33 | -0.75 | -2.22 | 213 | 3,483,701 | 114,692,430 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.72 | 1.72 | 1.76 | 1.7 | 1.72 | 0.00 | 0.00 | 188 | 8,106,508 | 13,967,125 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 449 | 1,065,253 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 9 | 12,439 | 80,410 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 441 | 879,531 | 459,214,166 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 50 | 73,454 | 1,454,761 |
| BETAGLAS | 95.2 | 95.2 | -- | -- | 95.2 | 0.00 | 0.00 | 30 | 45,261 | 4,149,628 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 139 | 415,110 | 34,744,707 |
| BUAFOODS | 373.5 | 373.5 | -- | -- | 373.5 | 0.00 | 0.00 | 155 | 22,747 | 8,187,773 |
| CADBURY | 32 | 32 | 29.1 | 29.1 | 29.1 | -2.90 | -9.06 | 155 | 1,338,697 | 39,124,459 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 17 | 12,572 | 542,446 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.08 | -3.36 | 53 | 1,688,717 | 3,929,547 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 | 16 | 1,541,024 | 5,780,824 |
| CHAMS | 2.29 | 2.29 | 2.3 | 2.13 | 2.13 | -0.16 | -6.99 | 119 | 4,053,771 | 8,993,056 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 2 | 5,500 | 43,450 |
| CILEASING | 3.73 | 3.73 | 3.75 | 3.7 | 3.75 | 0.02 | 0.54 | 53 | 2,342,547 | 8,789,201 |
| CONHALLPLC | 3.38 | 3.38 | 3.71 | 3.33 | 3.71 | 0.33 | 9.76 | 100 | 15,283,525 | 55,664,695 |
| CONOIL | 380 | 380 | -- | -- | 380 | 0.00 | 0.00 | 49 | 114,090 | 39,018,780 |
| CORNERST | 3.13 | 3.13 | 3.35 | 3.25 | 3.35 | 0.22 | 7.03 | 42 | 1,964,111 | 6,463,575 |
| CUSTODIAN | 19.95 | 19.95 | 19.05 | 18.8 | 19 | -0.95 | -4.76 | 61 | 989,785 | 18,775,768 |
| CUTIX | 2.62 | 2.62 | 2.65 | 2.6 | 2.65 | 0.03 | 1.15 | 79 | 1,449,901 | 3,803,801 |
| CWG | 9 | 9 | 8.7 | 8.2 | 8.7 | -0.30 | -3.33 | 59 | 1,365,583 | 11,582,128 |
| DAARCOMM | 0.7 | 0.7 | 0.74 | 0.63 | 0.69 | -0.01 | -1.43 | 70 | 2,979,936 | 2,052,705 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 386 | 319,750 | 144,135,760 |
| DANGSUGAR | 36.55 | 36.55 | 37 | 36.5 | 37 | 0.45 | 1.23 | 257 | 2,183,577 | 79,984,657 |
| DEAPCAP [DWL] | 1 | 1 | 0.98 | 0.95 | 0.95 | -0.05 | -5.00 | 35 | 1,608,956 | 1,551,067 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | 3.65 | 3.31 | 3.31 | -0.25 | -7.02 | 115 | 5,244,604 | 17,710,378 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 42.4 | 42.4 | 42.4 | 40 | 40 | -2.40 | -5.66 | 299 | 4,774,929 | 193,116,754 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 52 | 72,182 | 2,312,140 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 12 | 36,369 | 226,863 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 17 | 91,604 | 1,010,084 |
| FBNH | 32.45 | 32.45 | 32.05 | 31.55 | 31.55 | -0.90 | -2.77 | 354 | 6,477,108 | 206,231,927 |
| FCMB | 11.05 | 11.05 | 11.15 | 10.5 | 10.95 | -0.10 | -0.90 | 295 | 11,202,908 | 122,816,224 |
| FIDELITYBK [MRF] | 19.5 | 19.4 | 19.5 | 19 | 19.05 | -0.45 | -2.31 | 459 | 19,930,951 | 382,404,947 |
| FIDSON | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 78 | 541,920 | 10,011,580 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.73 | 1.69 | 1.7 | 0.00 | 0.00 | 111 | 3,816,824 | 6,530,386 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 42 | 7,087 | 7,335,045 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 9 | 25,011 | 159,827 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63 | 63 | 63.05 | 62.5 | 62.85 | -0.15 | -0.24 | 357 | 4,459,808 | 279,889,275 |
| GUINEAINS | 0.79 | 0.79 | 0.8 | 0.73 | 0.78 | -0.01 | -1.27 | 50 | 1,091,631 | 839,274 |
| GUINNESS | 77 | 77 | 74.05 | 74 | 74 | -3.00 | -3.90 | 77 | 30,285,618 | 2,241,914,701 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 24 | 226,598 | 1,242,941 |
| HONYFLOUR [BLS] | 13.5 | 13.5 | 13.1 | 12.18 | 12.7 | -0.80 | -5.93 | 340 | 7,972,506 | 100,727,106 |
| IKEJAHOTEL | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 115 | 1,159,599 | 13,531,438 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 7 | 6,130 | 224,225 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 500 | 3,500 |
| INTBREW [BLS] | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 26 | 2,778,403 | 15,838,558 |
| INTENEGINS [RST] | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 20 | 219,511 | 518,945 |
| JAIZBANK | 3.47 | 3.47 | 3.55 | 3.4 | 3.55 | 0.08 | 2.31 | 185 | 7,731,567 | 26,737,288 |
| JAPAULGOLD | 2.15 | 2.15 | 2.16 | 2.11 | 2.11 | -0.04 | -1.86 | 138 | 10,571,180 | 22,462,274 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 73 | 42,482 | 4,986,364 |
| JOHNHOLT | 7.54 | 7.54 | -- | -- | 7.54 | 0.00 | 0.00 | 14 | 57,480 | 408,000 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 29,395 | 273,374 |
| LASACO | 3.05 | 3.05 | 3.2 | 3 | 3.19 | 0.14 | 4.59 | 52 | 1,849,785 | 5,725,811 |
| LEARNAFRCA | 3.87 | 3.87 | 3.9 | 3.9 | 3.9 | 0.03 | 0.78 | 30 | 780,952 | 3,057,823 |
| LINKASSURE | 1.4 | 1.4 | 1.4 | 1.38 | 1.38 | -0.02 | -1.43 | 12 | 419,575 | 578,792 |
| LIVESTOCK | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 89 | 1,550,690 | 9,284,173 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 5 | 24 |
| MANSARD | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 73 | 1,336,589 | 12,452,910 |
| MAYBAKER | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.10 | -1.11 | 42 | 396,214 | 3,527,975 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 26 | 203,457 | 350,022 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 6 | 33,230 | 375,499 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 8 | 111,990 | 1,095,631 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 2 | 6,200 | 22,382 |
| MRS | 179.8 | 179.8 | -- | -- | 179.8 | 0.00 | 0.00 | 85 | 35,000 | 6,377,433 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 581 | 1,206,073 | 313,100,058 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 19 | 109,099 | 1,070,278 |
| NAHCO | 65 | 65 | 64.95 | 64 | 64.95 | -0.05 | -0.08 | 136 | 1,718,348 | 110,374,768 |
| NASCON | 41.5 | 41.5 | 41.9 | 40.8 | 41.9 | 0.40 | 0.96 | 120 | 2,302,242 | 94,246,585 |
| NB | 36.3 | 36.3 | 35.8 | 35.8 | 35.8 | -0.50 | -1.38 | 279 | 3,193,130 | 112,997,911 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 250 | 1,651 |
| NEIMETH | 3.08 | 3.08 | 3.35 | 3.2 | 3.35 | 0.27 | 8.77 | 98 | 1,862,264 | 6,163,489 |
| NEM | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 67 | 395,002 | 5,206,253 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 105 | 70,254 | 68,853,498 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 22 | 67,298 | 1,905,760 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 9 | 4,600 | 541,448 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 41 | 268,060 | 19,502,313 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.84 | 1.84 | 1.81 | 1.8 | 1.8 | -0.04 | -2.17 | 17 | 707,254 | 1,273,858 |
| NSLTECH | 0.68 | 0.68 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 | 34 | 1,962,155 | 1,332,426 |
| OANDO | 64.1 | 64.1 | 63.2 | 62.95 | 63 | -1.10 | -1.72 | 838 | 8,168,759 | 517,358,247 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 120 | 85,187 | 47,634,721 |
| OMATEK | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 | -4.76 | 36 | 1,495,520 | 1,207,590 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 171 | 102,984 | 80,270,151 |
| PRESTIGE [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 11 | 178,073 | 215,813 |
| PZ | 26 | 26 | 25.8 | 23.4 | 25.8 | -0.20 | -0.77 | 82 | 11,966,726 | 281,312,635 |
| REDSTAREX | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 13,250 | 79,714 |
| REGALINS | 0.71 | 0.71 | 0.75 | 0.71 | 0.71 | 0.00 | 0.00 | 25 | 740,139 | 540,358 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 | -7.07 | 18 | 1,170,426 | 1,080,418 |
| RTBRISCOE | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.04 | -1.60 | 45 | 714,844 | 1,777,578 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 7 | 8,400 | 28,872 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 37 | 1,572 | 8,064,360 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 28 | 33,809 | 7,017,535 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 24 | 18,092 | 773,035 |
| SMURFIT [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.16 | 1.13 | 1.15 | 1.13 | 1.15 | -0.01 | -0.86 | 71 | 882,160 | 1,004,850 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 98 | 226,384 | 14,518,864 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.87 | 5.87 | 5.95 | 5.87 | 5.93 | 0.06 | 1.02 | 187 | 8,749,206 | 51,695,100 |
| SUNUASSUR | 5.95 | 5.95 | 6.52 | 5.4 | 6.52 | 0.57 | 9.58 | 83 | 4,044,312 | 24,354,629 |
| TANTALIZER | 2 | 2 | 2.12 | 1.95 | 1.95 | -0.05 | -2.50 | 50 | 1,306,391 | 2,575,330 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.45 | 4.45 | 4.15 | 4.01 | 4.01 | -0.44 | -9.89 | 74 | 2,177,937 | 9,071,283 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 61 | 68,923 | 45,775,606 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 37 | 3,725 | 465,636 |
| TRANSCORP | 59 | 59 | 59 | 58.9 | 59 | 0.00 | 0.00 | 280 | 4,725,903 | 278,423,885 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 30 | 66 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 51 | 43,698 | 14,354,793 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 5 | 6,210 | 12,522 |
| UACN | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 99 | 1,864,922 | 69,048,810 |
| UBA | 38.35 | 38.35 | 38.35 | 37.3 | 38 | -0.35 | -0.91 | 601 | 31,381,085 | 1,191,791,387 |
| UCAP | 22.3 | 22.3 | 22.65 | 22.3 | 22.6 | 0.30 | 1.35 | 384 | 11,474,569 | 257,355,749 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 72 | 682,352 | 26,988,423 |
| UNIONDICON [DWL] | 8.15 | 8.15 | 7.35 | 7.35 | 7.35 | -0.80 | -9.82 | 17 | 1,286,032 | 9,608,564 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.7 | 0.7 | 0.71 | 0.66 | 0.68 | -0.02 | -2.86 | 68 | 11,897,661 | 8,226,902 |
| UPDC [BLS] | 3.41 | 3.41 | 3.36 | 3.07 | 3.1 | -0.31 | -9.09 | 261 | 13,792,856 | 43,484,862 |
| UPDCREIT | 6.9 | 6.9 | 6.75 | 6.25 | 6.75 | -0.15 | -2.17 | 97 | 2,436,277 | 15,538,515 |
| UPL | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 38 | 524,564 | 2,467,720 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.18 | 1.18 | 1.22 | 1.16 | 1.16 | -0.02 | -1.69 | 64 | 4,208,237 | 4,977,464 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 62 | 122,964 | 6,340,702 |
| VITAFOAM | 38.05 | 38.05 | 38.1 | 38 | 38.1 | 0.05 | 0.13 | 77 | 2,851,395 | 108,496,887 |
| WAPCO | 78.55 | 78.55 | 78.5 | 77.5 | 77.5 | -1.05 | -1.34 | 192 | 2,269,533 | 176,038,272 |
| WAPIC | 2.55 | 2.55 | 2.8 | 2.7 | 2.7 | 0.15 | 5.88 | 124 | 5,756,557 | 15,822,787 |
| WEMABANK | 12 | 12 | 12.3 | 11.95 | 12.15 | 0.15 | 1.25 | 270 | 8,044,548 | 95,898,088 |
| ZENITHBANK | 51.45 | 51.45 | 51.3 | 50 | 50.75 | -0.70 | -1.36 | 596 | 15,846,943 | 803,257,232 |