Price List of Traded Equities: Tuesday, 18th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 18th August, 2020

August 18, 20200948

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 0 --
ACADEMY0.30 --0.30 0.00 2 31,000 9,300.00
ACCESS6.35 6.45 6.30 6.40 0.05 203 23,736,787 152,053,522.15
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.40 --4.40 0.00 48 549,606 2,380,626.00
AFROMEDIA0.20 0.20 0.20 0.20 0.00 1 434,000 86,800.00
AIICO0.91 0.93 0.91 0.91 0.00 29 4,653,812 4,282,400.96
AIRTELAFRI380.00 --380.00 0.00 16 1,091 386,024.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.26 --1.26 0.00 0 --
ARDOVA13.95 12.60 12.60 12.60 -1.35 36 403,724 5,088,702.40
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 2 1,100 7,040.00
BETAGLAS61.55 --61.55 0.00 8 6,229 345,211.30
BOCGAS4.51 --4.51 0.00 5 55,810 228,826.60
BUACEMENT [BLS]38.90 --38.90 0.00 22 168,828 6,346,709.20
CADBURY7.80 --7.80 0.00 29 192,645 1,518,385.20
CAP17.00 17.00 17.00 17.00 0.00 29 1,306,056 22,270,114.25
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 1.86 1.82 1.82 -0.04 20 1,473,130 2,697,973.10
CHAMPION [BLS]0.71 --0.71 0.00 6 92,320 71,949.60
CHAMS0.21 0.21 0.21 0.21 0.00 16 7,049,540 1,479,953.40
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.37 --0.37 0.00 4 30,181 10,921.54
CILEASING4.40 --4.40 0.00 8 101,203 429,812.00
CONOIL16.90 15.25 15.25 15.25 -1.65 14 171,584 2,616,665.00
CORNERST0.53 0.58 0.58 0.58 0.05 9 702,748 407,593.84
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.95 --4.95 0.00 15 46,846 233,022.95
CUTIX1.75 --1.75 0.00 8 10,360 18,996.20
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 --135.00 0.00 88 203,301 26,947,386.90
DANGSUGAR12.30 12.60 12.60 12.60 0.30 118 1,790,337 22,397,458.00
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 29 860,225 1,668,093.75
ETI4.00 --4.00 0.00 83 795,179 3,168,262.45
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.00 4.95 5.00 0.00 245 14,350,304 71,408,474.05
FCMB2.06 2.01 2.00 2.00 -0.06 19 661,865 1,322,309.84
FIDELITYBK1.79 1.80 1.70 1.80 0.01 92 12,179,803 21,665,812.76
FIDSON4.00 3.79 3.79 3.79 -0.21 24 352,065 1,335,066.98
FLOURMILL18.30 18.50 18.30 18.50 0.20 89 7,994,368 147,544,391.45
FTNCOCOA [MRS]0.20 --0.20 0.00 2 1,800 360.00
GLAXOSMITH5.20 --5.20 0.00 19 128,469 668,423.80
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.85 24.90 24.75 24.90 0.05 186 35,287,454 877,020,805.25
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.40 15.50 15.50 15.50 0.10 97 737,208 11,478,633.20
HONYFLOUR0.92 0.93 0.93 0.93 0.01 50 2,242,020 2,060,048.00
IKEJAHOTEL0.84 --0.84 0.00 2 2,090 1,781.50
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW2.75 2.80 2.70 2.80 0.05 107 4,898,427 13,490,104.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 --0.56 0.00 10 207,748 122,571.32
JAPAULOIL0.21 0.22 0.20 0.20 -0.01 23 9,729,716 1,961,999.20
JBERGER16.50 --16.50 0.00 22 117,624 1,941,223.90
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.28 0.30 0.28 0.30 0.02 92 33,066,402 9,892,106.07
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.05 --1.05 0.00 4 37,400 40,230.00
LINKASSURE0.39 --0.39 0.00 5 179,500 66,877.60
LIVESTOCK0.55 0.56 0.55 0.55 0.00 16 698,167 387,098.03
MANSARD1.74 1.71 1.71 1.71 -0.03 11 1,210,220 2,069,322.87
MAYBAKER3.03 --3.03 0.00 16 77,842 230,192.46
MBENEFIT0.20 0.21 0.20 0.20 0.00 14 2,828,815 585,888.00
MCNICHOLS0.47 --0.47 0.00 1 1,000 480.00
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 28 24,847 4,085,027.80
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 0 --
MTNN117.80 --117.80 0.00 89 160,896 19,018,903.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 5,500 1,100.00
NAHCO2.22 2.30 2.20 2.20 -0.02 49 2,932,805 6,596,619.19
NASCON10.00 10.00 10.00 10.00 0.00 40 10,742,544 107,434,362.80
NB36.00 35.00 35.00 35.00 -1.00 61 2,674,563 93,726,877.40
NCR2.00 --2.00 0.00 0 --
NEIMETH1.78 --1.78 0.00 14 116,862 214,005.36
NEM1.87 --1.87 0.00 12 155,400 318,363.25
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 52 31,337 34,950,689.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.25 --4.25 0.00 12 47,348 211,985.16
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.26 --1.26 0.00 4 11,026 14,223.54
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.48 2.40 2.24 2.24 -0.24 52 1,535,515 3,553,362.37
OKOMUOIL80.00 --80.00 0.00 26 65,072 4,692,399.20
OMATEK [DWL]0.26 --0.26 0.00 1 2,000 480.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 --51.50 0.00 31 273,920 13,683,365.80
PRESTIGE [BLS]0.53 --0.53 0.00 1 7,888 3,786.24
PZ4.25 --4.25 0.00 14 56,230 227,208.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 --3.75 0.00 14 162,611 583,793.80
REGALINS0.23 --0.23 0.00 4 115,720 26,582.70
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 2 750 225.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 29 35,432 12,578,582.40
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 1 1,890 415.80
SOVRENINS0.20 --0.20 0.00 1 54,860 10,972.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC34.00 --34.00 0.00 23 62,946 2,144,654.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.19 1.15 1.18 0.03 38 1,659,999 1,959,791.52
STUDPRESS1.80 --1.80 0.00 2 8,870 14,458.10
SUNUASSUR0.20 --0.20 0.00 1 3,500 700.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 20 59,908 4,891,012.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.59 0.62 0.59 0.60 0.01 67 15,507,410 9,426,354.62
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 2 4,635 2,367.50
UAC-PROP0.95 --0.95 0.00 6 62,190 56,105.30
UACN5.85 5.85 5.65 5.85 0.00 107 6,460,814 36,887,683.45
UBA6.50 6.65 6.50 6.65 0.15 151 4,609,878 30,304,085.90
UBN [BLS]5.40 --5.40 0.00 17 120,148 602,439.70
UCAP3.10 3.20 3.08 3.20 0.10 101 3,965,689 12,427,731.10
UHOMREIT40.70 --40.70 0.00 1 35 1,282.75
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.75 --13.75 0.00 77 406,603 5,959,584.95
UNIONDAC [MRF]0.25 0.25 0.24 0.24 -0.01 4 636,990 157,877.60
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.54 0.54 0.54 0.00 8 513,676 277,232.51
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.11 1.22 1.22 1.22 0.11 10 682,082 832,140.04
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.45 --5.45 0.00 64 2,086,798 10,506,291.55
WAPCO11.75 11.85 11.70 11.70 -0.05 96 1,421,851 16,698,347.00
WAPIC0.33 0.34 0.33 0.33 0.00 18 988,185 329,394.49
WEMABANK0.51 0.53 0.50 0.50 -0.01 34 4,831,240 2,488,734.84
ZENITHBANK16.70 16.75 16.70 16.75 0.05 314 35,835,574 600,203,226.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.