You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 31,000 | 9,300.00 | ||
ACCESS | 6.35 | 6.45 | 6.30 | 6.40 | 0.05 | 203 | 23,736,787 | 152,053,522.15 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.40 | - | - | 4.40 | 0.00 | 48 | 549,606 | 2,380,626.00 | ||
AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 434,000 | 86,800.00 | ||
AIICO | 0.91 | 0.93 | 0.91 | 0.91 | 0.00 | 29 | 4,653,812 | 4,282,400.96 | ||
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 16 | 1,091 | 386,024.60 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
ARDOVA | 13.95 | 12.60 | 12.60 | 12.60 | -1.35 | 36 | 403,724 | 5,088,702.40 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.05 | - | - | 6.05 | 0.00 | 2 | 1,100 | 7,040.00 | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 8 | 6,229 | 345,211.30 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 5 | 55,810 | 228,826.60 | ||
BUACEMENT [BLS] | 38.90 | - | - | 38.90 | 0.00 | 22 | 168,828 | 6,346,709.20 | ||
CADBURY | 7.80 | - | - | 7.80 | 0.00 | 29 | 192,645 | 1,518,385.20 | ||
CAP | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 29 | 1,306,056 | 22,270,114.25 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.86 | 1.86 | 1.82 | 1.82 | -0.04 | 20 | 1,473,130 | 2,697,973.10 | ||
CHAMPION [BLS] | 0.71 | - | - | 0.71 | 0.00 | 6 | 92,320 | 71,949.60 | ||
CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 16 | 7,049,540 | 1,479,953.40 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 4 | 30,181 | 10,921.54 | ||
CILEASING | 4.40 | - | - | 4.40 | 0.00 | 8 | 101,203 | 429,812.00 | ||
CONOIL | 16.90 | 15.25 | 15.25 | 15.25 | -1.65 | 14 | 171,584 | 2,616,665.00 | ||
CORNERST | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 9 | 702,748 | 407,593.84 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CUSTODIAN | 4.95 | - | - | 4.95 | 0.00 | 15 | 46,846 | 233,022.95 | ||
CUTIX | 1.75 | - | - | 1.75 | 0.00 | 8 | 10,360 | 18,996.20 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 88 | 203,301 | 26,947,386.90 | ||
DANGSUGAR | 12.30 | 12.60 | 12.60 | 12.60 | 0.30 | 118 | 1,790,337 | 22,397,458.00 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 1.90 | - | - | 1.90 | 0.00 | 29 | 860,225 | 1,668,093.75 | ||
ETI | 4.00 | - | - | 4.00 | 0.00 | 83 | 795,179 | 3,168,262.45 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.00 | 5.00 | 4.95 | 5.00 | 0.00 | 245 | 14,350,304 | 71,408,474.05 | ||
FCMB | 2.06 | 2.01 | 2.00 | 2.00 | -0.06 | 19 | 661,865 | 1,322,309.84 | ||
FIDELITYBK | 1.79 | 1.80 | 1.70 | 1.80 | 0.01 | 92 | 12,179,803 | 21,665,812.76 | ||
FIDSON | 4.00 | 3.79 | 3.79 | 3.79 | -0.21 | 24 | 352,065 | 1,335,066.98 | ||
FLOURMILL | 18.30 | 18.50 | 18.30 | 18.50 | 0.20 | 89 | 7,994,368 | 147,544,391.45 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,800 | 360.00 | ||
GLAXOSMITH | 5.20 | - | - | 5.20 | 0.00 | 19 | 128,469 | 668,423.80 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 24.85 | 24.90 | 24.75 | 24.90 | 0.05 | 186 | 35,287,454 | 877,020,805.25 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 15.40 | 15.50 | 15.50 | 15.50 | 0.10 | 97 | 737,208 | 11,478,633.20 | ||
HONYFLOUR | 0.92 | 0.93 | 0.93 | 0.93 | 0.01 | 50 | 2,242,020 | 2,060,048.00 | ||
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 2 | 2,090 | 1,781.50 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 2.75 | 2.80 | 2.70 | 2.80 | 0.05 | 107 | 4,898,427 | 13,490,104.35 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.56 | - | - | 0.56 | 0.00 | 10 | 207,748 | 122,571.32 | ||
JAPAULOIL | 0.21 | 0.22 | 0.20 | 0.20 | -0.01 | 23 | 9,729,716 | 1,961,999.20 | ||
JBERGER | 16.50 | - | - | 16.50 | 0.00 | 22 | 117,624 | 1,941,223.90 | ||
JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.28 | 0.30 | 0.28 | 0.30 | 0.02 | 92 | 33,066,402 | 9,892,106.07 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 4 | 37,400 | 40,230.00 | ||
LINKASSURE | 0.39 | - | - | 0.39 | 0.00 | 5 | 179,500 | 66,877.60 | ||
LIVESTOCK | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 16 | 698,167 | 387,098.03 | ||
MANSARD | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 | 11 | 1,210,220 | 2,069,322.87 | ||
MAYBAKER | 3.03 | - | - | 3.03 | 0.00 | 16 | 77,842 | 230,192.46 | ||
MBENEFIT | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 14 | 2,828,815 | 585,888.00 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 1 | 1,000 | 480.00 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 175.00 | - | - | 175.00 | 0.00 | 28 | 24,847 | 4,085,027.80 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 0 | - | - | ||
MTNN | 117.80 | - | - | 117.80 | 0.00 | 89 | 160,896 | 19,018,903.00 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,500 | 1,100.00 | ||
NAHCO | 2.22 | 2.30 | 2.20 | 2.20 | -0.02 | 49 | 2,932,805 | 6,596,619.19 | ||
NASCON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 40 | 10,742,544 | 107,434,362.80 | ||
NB | 36.00 | 35.00 | 35.00 | 35.00 | -1.00 | 61 | 2,674,563 | 93,726,877.40 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.78 | - | - | 1.78 | 0.00 | 14 | 116,862 | 214,005.36 | ||
NEM | 1.87 | - | - | 1.87 | 0.00 | 12 | 155,400 | 318,363.25 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 52 | 31,337 | 34,950,689.80 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.25 | - | - | 4.25 | 0.00 | 12 | 47,348 | 211,985.16 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.26 | - | - | 1.26 | 0.00 | 4 | 11,026 | 14,223.54 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.48 | 2.40 | 2.24 | 2.24 | -0.24 | 52 | 1,535,515 | 3,553,362.37 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 26 | 65,072 | 4,692,399.20 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 1 | 2,000 | 480.00 | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 51.50 | - | - | 51.50 | 0.00 | 31 | 273,920 | 13,683,365.80 | ||
PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 1 | 7,888 | 3,786.24 | ||
PZ | 4.25 | - | - | 4.25 | 0.00 | 14 | 56,230 | 227,208.40 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.75 | - | - | 3.75 | 0.00 | 14 | 162,611 | 583,793.80 | ||
REGALINS | 0.23 | - | - | 0.23 | 0.00 | 4 | 115,720 | 26,582.70 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.31 | - | - | 0.31 | 0.00 | 2 | 750 | 225.00 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 29 | 35,432 | 12,578,582.40 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,890 | 415.80 | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 54,860 | 10,972.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 34.00 | - | - | 34.00 | 0.00 | 23 | 62,946 | 2,144,654.50 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.15 | 1.19 | 1.15 | 1.18 | 0.03 | 38 | 1,659,999 | 1,959,791.52 | ||
STUDPRESS | 1.80 | - | - | 1.80 | 0.00 | 2 | 8,870 | 14,458.10 | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,500 | 700.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 20 | 59,908 | 4,891,012.60 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.59 | 0.62 | 0.59 | 0.60 | 0.01 | 67 | 15,507,410 | 9,426,354.62 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 2 | 4,635 | 2,367.50 | ||
UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 6 | 62,190 | 56,105.30 | ||
UACN | 5.85 | 5.85 | 5.65 | 5.85 | 0.00 | 107 | 6,460,814 | 36,887,683.45 | ||
UBA | 6.50 | 6.65 | 6.50 | 6.65 | 0.15 | 151 | 4,609,878 | 30,304,085.90 | ||
UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 17 | 120,148 | 602,439.70 | ||
UCAP | 3.10 | 3.20 | 3.08 | 3.20 | 0.10 | 101 | 3,965,689 | 12,427,731.10 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 1 | 35 | 1,282.75 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.75 | - | - | 13.75 | 0.00 | 77 | 406,603 | 5,959,584.95 | ||
UNIONDAC [MRF] | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | 4 | 636,990 | 157,877.60 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 8 | 513,676 | 277,232.51 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.11 | 1.22 | 1.22 | 1.22 | 0.11 | 10 | 682,082 | 832,140.04 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.45 | - | - | 5.45 | 0.00 | 64 | 2,086,798 | 10,506,291.55 | ||
WAPCO | 11.75 | 11.85 | 11.70 | 11.70 | -0.05 | 96 | 1,421,851 | 16,698,347.00 | ||
WAPIC | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 18 | 988,185 | 329,394.49 | ||
WEMABANK | 0.51 | 0.53 | 0.50 | 0.50 | -0.01 | 34 | 4,831,240 | 2,488,734.84 | ||
ZENITHBANK | 16.70 | 16.75 | 16.70 | 16.75 | 0.05 | 314 | 35,835,574 | 600,203,226.20 |