You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 1 | 100 | 33 |
| ACADEMY | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 | -3.17 | 12 | 305,014 | 378,072 |
| ACCESSCORP [MRF] | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | -0.05 | -0.56 | 108 | 815,783 | 7,230,275 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.2 | 5.2 | 5.45 | 5.4 | 5.45 | 0.25 | 4.81 | 40 | 631,864 | 3,397,702 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.57 | 0.53 | 0.53 | -0.03 | -5.36 | 56 | 7,125,307 | 3,864,324 |
| AIRTELAFRI | 1198 | 1198 | -- | -- | 1198 | 0.00 | 0.00 | 21 | 4,624 | 5,435,307 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 20 | 81,973 | 1,267,035 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 24 | 300,429 | 2,288,017 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 5,021 | 182,050 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 11 | 6,266 | 552,035 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 14 | 22,665 | 2,086,150 |
| CADBURY | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 40 | 527,801 | 4,922,240 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 10 | 29,640 | 545,970 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 2,465 | 6,163 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98 | 7 | 258,183 | 264,946 |
| CHAMPION [BLS] | 4.92 | 4.92 | -- | -- | 4.92 | 0.00 | 0.00 | 6 | 83,994 | 380,221 |
| CHAMS | 0.25 | 0.25 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00 | 6 | 2,395,725 | 555,058 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 3 | 60,205 | 34,315 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 26 | 54,339 | 2,126,112 |
| CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 4 | 647,864 | 420,315 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.42 | 0.42 | -0.03 | -6.67 | 14 | 867,334 | 374,759 |
| CUSTODIAN | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 13 | 550,357 | 3,115,549 |
| CUTIX | 2.21 | 2.21 | 2.27 | 2.27 | 2.27 | 0.06 | 2.71 | 12 | 258,621 | 582,506 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 1,200 | 1,152 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 99 | 35,852 | 9,478,656 |
| DANGSUGAR | 17 | 17 | 17.1 | 17.1 | 17.1 | 0.10 | 0.59 | 97 | 649,743 | 11,128,694 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.5 | 5.5 | 5.75 | 5.75 | 5.75 | 0.25 | 4.55 | 14 | 218,359 | 1,255,857 |
| ETI | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.10 | -0.94 | 47 | 1,227,477 | 12,862,933 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 1,203 | 4,716 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.3 | 10.3 | 10.5 | 10.45 | 10.45 | 0.15 | 1.46 | 122 | 1,410,690 | 14,838,524 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 43 | 576,712 | 2,016,758 |
| FIDELITYBK [MRF] | 5.12 | 5.12 | 5.2 | 5.11 | 5.17 | 0.05 | 0.98 | 91 | 15,974,417 | 82,335,382 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 31 | 739,637 | 6,357,734 |
| FLOURMILL | 29.5 | 29.5 | 29.7 | 29.7 | 29.7 | 0.20 | 0.68 | 29 | 253,874 | 7,573,342 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 4 | 542,010 | 140,963 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 16 | 8,173 | 2,375,891 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 14 | 44,637 | 277,379 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25 | 25 | 25.15 | 24.95 | 25.15 | 0.15 | 0.60 | 342 | 11,781,871 | 294,583,241 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2 | 0 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 33 | 63,305 | 4,102,881 |
| HONYFLOUR | 2.25 | 2.25 | 2.31 | 2.26 | 2.27 | 0.02 | 0.89 | 44 | 2,903,220 | 6,624,455 |
| IKEJAHOTEL | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 9 | 20,056 | 25,231 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 60,924 | 474,567 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.20 | -4.30 | 41 | 741,798 | 3,417,341 |
| INTENEGINS [MRS] | 1.2 | 1.2 | 1.29 | 1.29 | 1.29 | 0.09 | 7.50 | 18 | 966,583 | 1,244,437 |
| JAIZBANK | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 | -1.08 | 26 | 768,032 | 706,061 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 19 | 10,920,768 | 3,155,647 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 22 | 221,201 | 5,901,926 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.15 | 1.15 | 1.16 | 1.15 | 1.16 | 0.01 | 0.87 | 26 | 781,577 | 904,823 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 12,561 | 28,428 |
| LINKASSURE | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 4 | 220,227 | 96,900 |
| LIVESTOCK | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 5 | 93,068 | 90,347 |
| LIVINGTRUST | 2.98 | 2.98 | 2.98 | 2.87 | 2.98 | 0.00 | 0.00 | 53 | 69,973,909 | 205,053,136 |
| MANSARD | 2.28 | 2.28 | 2.29 | 2.23 | 2.29 | 0.01 | 0.44 | 110 | 11,646,257 | 26,556,787 |
| MAYBAKER | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 8 | 23,305 | 92,125 |
| MBENEFIT [BMF] | 0.34 | 0.34 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88 | 4 | 2,151,000 | 728,830 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 8 | 6,457 | 14,132 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 10 | 24 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 6 | 5,630 | 141,882 |
| MTNN | 224 | 224 | 224 | 224 | 224 | 0.00 | 0.00 | 240 | 2,155,631 | 482,694,320 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.04 | -1.57 | 13 | 224,089 | 557,338 |
| NAHCO | 11 | 11 | 11.6 | 11.6 | 11.6 | 0.60 | 5.45 | 157 | 2,483,369 | 28,694,353 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 40 | 845,311 | 11,056,927 |
| NB | 36.35 | 36.35 | 36.75 | 36.75 | 36.75 | 0.40 | 1.10 | 54 | 375,131 | 13,780,936 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 1 | 100 | 230 |
| NEIMETH | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 4 | 108,000 | 147,960 |
| NEM | 3.89 | 3.89 | 4 | 4 | 4 | 0.11 | 2.83 | 11 | 3,160,539 | 12,653,881 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 100 | 55,220 |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 52 | 17,312 | 18,632,958 |
| NGXGROUP | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 5 | 82,119 | 2,061,966 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 4 | 10,550 | 115,468 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.72 | 1.72 | 1.75 | 1.75 | 1.75 | 0.03 | 1.74 | 12 | 843,768 | 1,473,293 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.6 | 5.6 | 5.65 | 5.55 | 5.55 | -0.05 | -0.89 | 83 | 9,091,381 | 50,732,874 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 46 | 345,694 | 65,234,034 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 21 | 59,861 | 8,411,613 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 8,646 | 3,285 |
| PZ | 11.55 | 11.55 | 12.05 | 11.6 | 11.6 | 0.05 | 0.43 | 64 | 2,341,000 | 27,659,190 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 3 | 27,100 | 70,460 |
| REGALINS | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 | -6.45 | 5 | 1,190,000 | 347,100 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 5 | 799,000 | 502,770 |
| RTBRISCOE [MRF] | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 13 | 1,110,168 | 263,940 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 4 | 64,311 | 57,880 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 2,386 | 2,724,823 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 11,303 | 955,104 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 1 | 10 | 61 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90 | 8 | 331,321 | 94,789 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 31 | 372,446 | 13,884,018 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.46 | 1.46 | 1.49 | 1.46 | 1.49 | 0.03 | 2.05 | 44 | 13,538,449 | 19,888,607 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 20,000 | 10,200 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 42 | 78,200 | 17,431,972 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 13 | 318,235 | 1,995,547 |
| TRANSCORP | 1.85 | 2.03 | 2.03 | 1.7 | 2.03 | 0.18 | 9.73 | 838 | 814,090,660 | 1,634,956,083 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 300 | 729 |
| UACN | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 23 | 185,652 | 1,478,815 |
| UBA | 7.9 | 7.9 | 7.9 | 7.7 | 7.85 | -0.05 | -0.63 | 252 | 13,096,866 | 102,074,398 |
| UBN [BMF] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 94,332 | 660,469 |
| UCAP | 11.75 | 11.75 | 11.6 | 11.5 | 11.5 | -0.25 | -2.13 | 99 | 928,115 | 10,739,706 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 700 | 23,065 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.65 | 12.65 | -- | -- | 12.65 | 0.00 | 0.00 | 34 | 350,164 | 4,448,806 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 5 | 68,338 | 36,722 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 5 | 12,868 | 12,156 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 18 | 78,788 | 250,520 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 4 | 51,150 | 84,898 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 120,800 | 24,160 |
| VITAFOAM | 18.5 | 18.5 | 16.9 | 16.9 | 16.9 | -1.60 | -8.65 | 24 | 218,296 | 3,699,277 |
| WAPCO | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.05 | -0.21 | 66 | 475,319 | 11,210,695 |
| WAPIC [MRF] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 14 | 90,310 | 35,241 |
| WEMABANK [MRF] | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.01 | -0.27 | 19 | 335,994 | 1,228,781 |
| ZENITHBANK | 22 | 22 | 21.9 | 21.8 | 21.8 | -0.20 | -0.91 | 391 | 12,159,667 | 265,663,396 |