You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | - | - | 0.99 | 0 | - | - | |||
ABCTRANS | 0.36 | - | - | 0.36 | 1 | 11,000 | 4,070.00 | |||
ACADEMY | 0.35 | - | - | 0.35 | 1 | 5 | 1.6 | |||
ACCESS | 7.35 | 7.6 | 7.35 | 7.6 | 0.25 | 493 | 57,817,652 | 434,188,266.25 | ||
AFRINSURE | 0.2 | - | - | 0.2 | 1 | 500 | 100 | |||
AFRIPRUD | 4 | 4 | 3.95 | 3.95 | -0.05 | 55 | 917,996 | 3,633,557.20 | ||
AFROMEDIA | 0.41 | - | - | 0.41 | 0 | - | - | |||
AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 1 | 2,000 | 480 | |||
AIICO | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 | 18 | 518,070 | 351,749.98 | ||
AIRTELAFRI | 315 | 283.5 | 283.5 | 283.5 | -31.5 | 38 | 291,002 | 82,558,420.40 | ||
ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | - | - | |||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | - | - | |||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
BERGER | 7.5 | - | - | 7.5 | 9 | 9,491 | 66,631.60 | |||
BETAGLAS | 59.75 | - | - | 59.75 | 0 | - | - | |||
BOCGAS | 6.12 | - | - | 6.12 | 0 | - | - | |||
CADBURY | 11.65 | - | - | 11.65 | 28 | 77,771 | 831,305.90 | |||
CAP | 23.25 | - | - | 23.25 | 36 | 215,651 | 4,812,866.90 | |||
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
CAVERTON [BLS] | 2.3 | - | - | 2.3 | 7 | 83,000 | 189,300.00 | |||
CCNN [BLS] | 16.15 | 16.6 | 16.3 | 16.6 | 0.45 | 21 | 189,516 | 3,029,233.80 | ||
CHAMPION [BLS] | 1.25 | - | - | 1.25 | 8 | 148,950 | 169,923.00 | |||
CHAMS | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 9 | 564,703 | 144,579.74 | ||
CHELLARAM | 3.08 | - | - | 3.08 | 1 | 100 | 278 | |||
CHIPLC | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 1 | 250,000 | 75,000.00 | ||
CILEASING | 7.3 | - | - | 7.3 | 0 | - | - | |||
CONOIL | 16.8 | - | - | 16.8 | 12 | 20,503 | 321,438.05 | |||
CONTINSURE | 1.5 | 1.5 | 1.4 | 1.4 | -0.1 | 13 | 605,002 | 878,503.00 | ||
CORNERST | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 13 | 347,275 | 123,989.00 | ||
COURTVILLE | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 5 | 630,000 | 132,667.00 | ||
CUSTODIAN | 6.3 | 6 | 6 | 6 | -0.3 | 15 | 532,233 | 3,191,753.85 | ||
CUTIX | 1.4 | - | - | 1.4 | 11 | 112,083 | 167,173.89 | |||
CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |||
DAARCOMM | 0.4 | - | - | 0.4 | 0 | - | - | |||
DANGCEM | 155 | 155 | 154.7 | 155 | 0 | 87 | 527,280 | 81,625,210.00 | ||
DANGFLOUR | 22 | 22.05 | 22 | 22.05 | 0.05 | 85 | 541,826 | 11,910,416.80 | ||
DANGSUGAR | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 105 | 2,027,271 | 19,427,021.30 | ||
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 1 | 50,000 | 20,000.00 | |||
DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | - | - | |||
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |||
ENAMELWA | 22.1 | - | - | 22.1 | 0 | - | - | |||
ETERNA | 2.85 | - | - | 2.85 | 18 | 250,473 | 722,303.25 | |||
ETI | 8 | 8.05 | 8 | 8 | 0 | 60 | 7,751,323 | 62,221,274.90 | ||
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 3 | 10,500 | 22,700.00 | |||
EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | - | - | |||
FBNH | 5.4 | 5.45 | 5.35 | 5.45 | 0.05 | 273 | 10,357,580 | 55,916,549.85 | ||
FCMB | 1.72 | 1.7 | 1.67 | 1.7 | -0.02 | 70 | 2,825,067 | 4,756,049.66 | ||
FIDELITYBK | 1.77 | 1.77 | 1.75 | 1.77 | 0 | 69 | 1,334,893 | 2,334,923.05 | ||
FIDSON | 4.5 | - | - | 4.5 | 4 | 12,145 | 49,187.25 | |||
FLOURMILL | 13.5 | 13.5 | 13 | 13 | -0.5 | 95 | 2,064,831 | 27,668,998.45 | ||
FO | 16.35 | - | - | 16.35 | 28 | 74,093 | 1,187,525.20 | |||
FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
GLAXOSMITH | 7.25 | - | - | 7.25 | 14 | 50,728 | 366,275.20 | |||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 1 | 100 | 97 | |||
GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
GSPECPLC [BLS] | 5.2 | - | - | 5.2 | 6 | 20,200 | 106,765.60 | |||
GUARANTY | 28.5 | 28.55 | 28.45 | 28.5 | 0 | 235 | 6,127,238 | 174,578,968.35 | ||
GUINEAINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
GUINNESS | 37 | - | - | 37 | 24 | 153,734 | 5,686,997.90 | |||
HONYFLOUR | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 26 | 916,101 | 908,779.47 | ||
IKEJAHOTEL | 1.17 | - | - | 1.17 | 3 | 37,500 | 44,700.00 | |||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | - | - | |||
INITSPLC | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 6 | 1,120,180 | 784,126.00 | ||
INTBREW | 12 | - | - | 12 | 9 | 19,613 | 235,336.00 | |||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
INTERLINK | 3.2 | - | - | 3.2 | 1 | 156 | 449.28 | |||
JAIZBANK | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 21 | 3,177,197 | 1,239,066.07 | ||
JAPAULOIL | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 34 | 4,782,461 | 958,692.20 | ||
JBERGER | 18.55 | - | - | 18.55 | 10 | 56,868 | 1,076,959.40 | |||
JOHNHOLT | 0.61 | - | - | 0.61 | 3 | 1,218 | 724.26 | |||
JULI [MRF] | 1.51 | - | - | 1.51 | 1 | 100 | 136 | |||
LASACO | 0.3 | - | - | 0.3 | 7 | 111,500 | 33,210.00 | |||
LAWUNION | 0.39 | - | - | 0.39 | 1 | 1,000 | 420 | |||
LEARNAFRCA | 1.39 | - | - | 1.39 | 17 | 230,015 | 315,421.60 | |||
LINKASSURE | 0.51 | - | - | 0.51 | 2 | 30,630 | 17,152.80 | |||
LIVESTOCK | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 18 | 427,708 | 194,689.94 | ||
MANSARD | 1.71 | 1.8 | 1.71 | 1.8 | 0.09 | 6 | 441,000 | 784,472.20 | ||
MAYBAKER | 2.09 | - | - | 2.09 | 10 | 104,505 | 208,310.25 | |||
MBENEFIT | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 971,863 | 194,372.60 | ||
MCNICHOLS | 0.49 | - | - | 0.49 | 1 | 1,000 | 530 | |||
MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | - | - | |||
MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |||
MOBIL | 158 | - | - | 158 | 1 | 67 | 9,802.10 | |||
MORISON | 0.5 | - | - | 0.5 | 0 | - | - | |||
MRS | 18.8 | - | - | 18.8 | 0 | - | - | |||
MTNN | 139 | 140 | 139 | 139 | 0 | 117 | 6,989,772 | 974,442,266.75 | ||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
MULTIVERSE | 0.2 | - | - | 0.2 | 0 | - | - | |||
NAHCO | 2.6 | - | - | 2.6 | 21 | 271,902 | 693,986.36 | |||
NASCON | 13 | 13.4 | 13.4 | 13.4 | 0.4 | 20 | 303,241 | 4,049,393.00 | ||
NB | 51.5 | 51.8 | 51.65 | 51.8 | 0.3 | 43 | 2,798,989 | 144,716,045.80 | ||
NCR | 4.95 | 5.4 | 4.5 | 4.5 | -0.45 | 10 | 321,690 | 1,593,398.20 | ||
NEIMETH | 0.45 | 0.48 | 0.44 | 0.48 | 0.03 | 22 | 3,965,505 | 1,776,764.76 | ||
NEM | 1.95 | 2.14 | 1.91 | 2.14 | 0.19 | 74 | 6,238,318 | 12,837,192.25 | ||
NESF | 552.2 | - | - | 552.2 | 0 | - | - | |||
NESTLE | 1200 | 1200.1 | 1200 | 1200.1 | 0.1 | 65 | 154,962 | 186,305,521.40 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
NNFM | 4.3 | - | - | 4.3 | 2 | 324 | 1,270.88 | |||
NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | - | - | |||
NPFMCRFBK | 1.22 | - | - | 1.22 | 5 | 76,980 | 86,229.30 | |||
NSLTECH | 0.2 | - | - | 0.2 | 0 | - | - | |||
NSE30 | 1109.22 | 1114.67 | 1108.95 | 1113.71 | 4.49 | 0 | 143560689 | 1755960136 | ||
NSE50 | 1292.67 | 1299.09 | 1292.29 | 1297.51 | 4.84 | 0 | 91833147 | 1305608719 | ||
NSEAFRBVI | 893.95 | 904.96 | 893.95 | 902.15 | 8.2 | 0 | 94502304 | 1096246210 | ||
NSEAFRHDYI | 1191.91 | 1206.56 | 1191.91 | 1204.62 | 12.71 | 0 | 121348382 | 1141289224 | ||
NSEASEM | 774.3 | 774.3 | 774.3 | 774.3 | 0 | 0 | 1121380 | 785070 | ||
NSEASI | 27574.32 | 27646.96 | 27371.89 | 27407.04 | -167.28 | 0 | 196912885 | 2897833513 | ||
NSEBNK | 343.43 | 345.1 | 343.38 | 343.41 | -0.02 | 0 | 117211559 | 1142249799 | ||
NSECG | 990.2 | 996.09 | 989.62 | 994.51 | 4.31 | 0 | 127607272 | 1650796924 | ||
NSECNSMRGDS | 523.12 | 524.52 | 523.01 | 524.08 | 0.96 | 0 | 9114979 | 393863955.2 | ||
NSEINDUSTR | 1080.69 | 1086.8 | 1080.69 | 1086.8 | 6.11 | 0 | 1290329 | 93191869.99 | ||
NSEINS | 106.73 | 109.09 | 106.44 | 107.54 | 0.81 | 0 | 11594162 | 16013460.14 | ||
NSELOTUSISLM | 1727.51 | 1739.72 | 1727.51 | 1739.72 | 12.21 | 0 | 7718962 | 320688238.7 | ||
NSEMAINBOARD | 1097.58 | 1101.92 | 1080.42 | 1082.58 | -15 | 0 | 91670114 | 901009178.6 | ||
NSEMERIGRW | 1315.68 | 1329.24 | 1315.68 | 1328.53 | 12.85 | 0 | 27928969 | 521213995.4 | ||
NSEMERIVAL | 1155.6 | 1165.27 | 1151.69 | 1165.13 | 9.53 | 0 | 81235904 | 577953035.4 | ||
NSEOILGAS | 212.64 | 212.64 | 212.64 | 212.64 | 0 | 0 | 475482 | 10231233.99 | ||
NSEPENSION | 968.59 | 976.05 | 968.22 | 975.56 | 6.97 | 0 | 144845130 | 1728346994 | ||
NSEPREMIUM | 2320.42 | 2329.02 | 2319.48 | 2321.37 | 0.95 | 0 | 105242771 | 1996824334 | ||
OANDO | 3.82 | - | - | 3.82 | 40 | 348,058 | 1,354,812.64 | |||
OKOMUOIL | 52.9 | 54.95 | 54.95 | 54.95 | 2.05 | 26 | 71,507 | 3,913,295.40 | ||
OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | - | - | |||
OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
PHARMDEKO | 1.5 | - | - | 1.5 | 0 | - | - | |||
PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 0 | - | - | |||
PREMPAINTS | 9.4 | - | - | 9.4 | 0 | - | - | |||
PRESCO | 44.8 | - | - | 44.8 | 31 | 264,712 | 10,759,242.15 | |||
PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 1 | 25,000 | 12,000.00 | |||
PZ | 5.9 | 6.45 | 6.45 | 6.45 | 0.55 | 32 | 334,674 | 2,156,017.10 | ||
RAKUNITY | 0.3 | - | - | 0.3 | 0 | - | - | |||
REDSTAREX | 4.05 | - | - | 4.05 | 1 | 2,500 | 10,250.00 | |||
REGALINS | 0.2 | - | - | 0.2 | 1 | 2,000 | 400 | |||
RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | - | - | |||
ROYALEX | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 8 | 577,237 | 120,620.20 | ||
RTBRISCOE [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
SCOA | 2.93 | - | - | 2.93 | 0 | - | - | |||
SEPLAT | 460 | - | - | 460 | 8 | 10,642 | 5,149,030.00 | |||
SKYAVN [BLS] | 4.65 | - | - | 4.65 | 0 | - | - | |||
SKYESHELT | 85.5 | - | - | 85.5 | 0 | - | - | |||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
SOVRENINS | 0.2 | - | - | 0.2 | 2 | 11,000 | 2,200.00 | |||
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
STANBIC | 35.15 | 37.5 | 35.15 | 37.5 | 2.35 | 43 | 1,253,877 | 45,466,717.40 | ||
STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
STERLNBANK | 2.35 | 2.3 | 2.22 | 2.3 | -0.05 | 79 | 10,371,757 | 23,460,146.99 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 1 | 10 | 21.8 | |||
SUNUASSUR | 0.2 | - | - | 0.2 | 1 | 45,000 | 9,000.00 | |||
TANTALIZER | 0.2 | - | - | 0.2 | 0 | - | - | |||
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | - | - | |||
TOTAL | 100 | - | - | 100 | 33 | 22,119 | 2,208,626.00 | |||
TOURIST [DIP] | 3.5 | - | - | 3.5 | 0 | - | - | |||
TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | - | - | |||
TRANSCORP | 1.06 | 1.07 | 1.05 | 1.05 | -0.01 | 84 | 9,026,740 | 9,635,440.61 | ||
TRANSEXPR | 0.7 | - | - | 0.7 | 0 | - | - | |||
TRIPPLEG | 0.57 | - | - | 0.57 | 6 | 28,027 | 14,674.04 | |||
UAC-PROP | 1.57 | 1.42 | 1.42 | 1.42 | -0.15 | 53 | 6,968,127 | 9,894,740.34 | ||
UACN | 6.65 | 6.8 | 6.7 | 6.8 | 0.15 | 77 | 1,867,874 | 12,580,100.25 | ||
UBA | 6.35 | 6.5 | 6.35 | 6.4 | 0.05 | 173 | 9,315,447 | 59,786,855.25 | ||
UBN [BLS] | 7 | 7 | 7 | 7 | 0 | 30 | 219,275 | 1,540,206.90 | ||
UCAP | 2.17 | 2.2 | 2.17 | 2.18 | 0.01 | 81 | 2,024,022 | 4,402,114.71 | ||
UHOMREIT | 40.7 | - | - | 40.7 | 0 | - | - | |||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
UNILEVER | 29 | - | - | 29 | 17 | 52,483 | 1,470,002.00 | |||
UNIONDAC | 0.24 | - | - | 0.24 | 1 | 38,400 | 8,832.00 | |||
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |||
UNITYBNK | 0.63 | 0.65 | 0.65 | 0.65 | 0.02 | 11 | 223,838 | 146,239.26 | ||
UNIVINSURE | 0.2 | - | - | 0.2 | 1 | 1,000 | 200 | |||
UPDCREIT | 4.9 | - | - | 4.9 | 0 | - | - | |||
UPL | 1.05 | - | - | 1.05 | 2 | 70,000 | 80,500.00 | |||
VALUEFUND | 103.2 | - | - | 103.2 | 0 | - | - | |||
VANLEER | 9.1 | - | - | 9.1 | 0 | - | - | |||
VERITASKAP | 0.2 | - | - | 0.2 | 0 | - | - | |||
VITAFOAM | 4.29 | - | - | 4.29 | 9 | 61,035 | 236,812.95 | |||
WAPCO [BLS] | 14.7 | - | - | 14.7 | 37 | 236,308 | 3,490,753.80 | |||
WAPIC | 0.36 | 0.36 | 0.34 | 0.34 | -0.02 | 27 | 2,388,779 | 826,787.31 | ||
WEMABANK | 0.62 | 0.62 | 0.6 | 0.6 | -0.02 | 30 | 1,108,687 | 674,688.43 | ||
ZENITHBANK | 19.1 | 19.2 | 18.8 | 18.8 | -0.3 | 351 | 19,988,090 | 382,225,402.40 |