Price List of Traded Equities: Tuesday, 17th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.36--0.36111,0004,070.00
ACADEMY0.35--0.35151.6
ACCESS7.357.67.357.60.2549357,817,652434,188,266.25
AFRINSURE0.2--0.21500100
AFRIPRUD443.953.95-0.0555917,9963,633,557.20
AFROMEDIA0.41--0.410--
AGLEVENT [BLS]0.26--0.2612,000480
AIICO0.690.680.680.68-0.0118518,070351,749.98
AIRTELAFRI315283.5283.5283.5-31.538291,00282,558,420.40
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.599,49166,631.60
BETAGLAS59.75--59.750--
BOCGAS6.12--6.120--
CADBURY11.65--11.652877,771831,305.90
CAP23.25--23.2536215,6514,812,866.90
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.3--2.3783,000189,300.00
CCNN [BLS]16.1516.616.316.60.4521189,5163,029,233.80
CHAMPION [BLS]1.25--1.258148,950169,923.00
CHAMS0.240.260.250.260.029564,703144,579.74
CHELLARAM3.08--3.081100278
CHIPLC0.30.30.30.301250,00075,000.00
CILEASING7.3--7.30--
CONOIL16.8--16.81220,503321,438.05
CONTINSURE1.51.51.41.4-0.113605,002878,503.00
CORNERST0.330.360.360.360.0313347,275123,989.00
COURTVILLE0.230.210.210.21-0.025630,000132,667.00
CUSTODIAN6.3666-0.315532,2333,191,753.85
CUTIX1.4--1.411112,083167,173.89
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.40--
DANGCEM155155154.7155087527,28081,625,210.00
DANGFLOUR2222.052222.050.0585541,82611,910,416.80
DANGSUGAR9.69.69.69.601052,027,27119,427,021.30
DEAPCAP [DIP]0.44--0.44150,00020,000.00
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.85--2.8518250,473722,303.25
ETI88.05880607,751,32362,221,274.90
ETRANZACT [BLS]2.38--2.38310,50022,700.00
EVANSMED [DIP]0.5--0.50--
FBNH5.45.455.355.450.0527310,357,58055,916,549.85
FCMB1.721.71.671.7-0.02702,825,0674,756,049.66
FIDELITYBK1.771.771.751.770691,334,8932,334,923.05
FIDSON4.5--4.5412,14549,187.25
FLOURMILL13.513.51313-0.5952,064,83127,668,998.45
FO16.35--16.352874,0931,187,525.20
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.25--7.251450,728366,275.20
GOLDBREW [RST]0.89--0.89110097
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.2620,200106,765.60
GUARANTY28.528.5528.4528.502356,127,238174,578,968.35
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--3724153,7345,686,997.90
HONYFLOUR0.990.990.990.99026916,101908,779.47
IKEJAHOTEL1.17--1.17337,50044,700.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.70.70.70.7061,120,180784,126.00
INTBREW12--12919,613235,336.00
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.21156449.28
JAIZBANK0.360.390.390.390.03213,177,1971,239,066.07
JAPAULOIL0.20.210.20.210.01344,782,461958,692.20
JBERGER18.55--18.551056,8681,076,959.40
JOHNHOLT0.61--0.6131,218724.26
JULI [MRF]1.51--1.511100136
LASACO0.3--0.37111,50033,210.00
LAWUNION0.39--0.3911,000420
LEARNAFRCA1.39--1.3917230,015315,421.60
LINKASSURE0.51--0.51230,63017,152.80
LIVESTOCK0.420.460.460.460.0418427,708194,689.94
MANSARD1.711.81.711.80.096441,000784,472.20
MAYBAKER2.09--2.0910104,505208,310.25
MBENEFIT0.20.20.20.202971,863194,372.60
MCNICHOLS0.49--0.4911,000530
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--1581679,802.10
MORISON0.5--0.50--
MRS18.8--18.80--
MTNN13914013913901176,989,772974,442,266.75
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.6--2.621271,902693,986.36
NASCON1313.413.413.40.420303,2414,049,393.00
NB51.551.851.6551.80.3432,798,989144,716,045.80
NCR4.955.44.54.5-0.4510321,6901,593,398.20
NEIMETH0.450.480.440.480.03223,965,5051,776,764.76
NEM1.952.141.912.140.19746,238,31812,837,192.25
NESF552.2--552.20--
NESTLE12001200.112001200.10.165154,962186,305,521.40
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.323241,270.88
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.22--1.22576,98086,229.30
NSLTECH0.2--0.20--
NSE301109.221114.671108.951113.714.4901435606891755960136
NSE501292.671299.091292.291297.514.840918331471305608719
NSEAFRBVI893.95904.96893.95902.158.20945023041096246210
NSEAFRHDYI1191.911206.561191.911204.6212.7101213483821141289224
NSEASEM774.3774.3774.3774.3001121380785070
NSEASI27574.3227646.9627371.8927407.04-167.2801969128852897833513
NSEBNK343.43345.1343.38343.41-0.0201172115591142249799
NSECG990.2996.09989.62994.514.3101276072721650796924
NSECNSMRGDS523.12524.52523.01524.080.9609114979393863955.2
NSEINDUSTR1080.691086.81080.691086.86.110129032993191869.99
NSEINS106.73109.09106.44107.540.8101159416216013460.14
NSELOTUSISLM1727.511739.721727.511739.7212.2107718962320688238.7
NSEMAINBOARD1097.581101.921080.421082.58-15091670114901009178.6
NSEMERIGRW1315.681329.241315.681328.5312.85027928969521213995.4
NSEMERIVAL1155.61165.271151.691165.139.53081235904577953035.4
NSEOILGAS212.64212.64212.64212.640047548210231233.99
NSEPENSION968.59976.05968.22975.566.9701448451301728346994
NSEPREMIUM2320.422329.022319.482321.370.9501052427711996824334
OANDO3.82--3.8240348,0581,354,812.64
OKOMUOIL52.954.9554.9554.952.052671,5073,913,295.40
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.4--9.40--
PRESCO44.8--44.831264,71210,759,242.15
PRESTIGE [BLS]0.49--0.49125,00012,000.00
PZ5.96.456.456.450.5532334,6742,156,017.10
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.0512,50010,250.00
REGALINS0.2--0.212,000400
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.210.210.210.2108577,237120,620.20
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.930--
SEPLAT460--460810,6425,149,030.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.2211,0002,200.00
STACO [MRF]0.48--0.480--
STANBIC35.1537.535.1537.52.35431,253,87745,466,717.40
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.352.32.222.3-0.057910,371,75723,460,146.99
STUDPRESS1.99--1.9911021.8
SUNUASSUR0.2--0.2145,0009,000.00
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.380--
TOTAL100--1003322,1192,208,626.00
TOURIST [DIP]3.5--3.50--
TRANSCOHOT [BLS]5.4--5.40--
TRANSCORP1.061.071.051.05-0.01849,026,7409,635,440.61
TRANSEXPR0.7--0.70--
TRIPPLEG0.57--0.57628,02714,674.04
UAC-PROP1.571.421.421.42-0.15536,968,1279,894,740.34
UACN6.656.86.76.80.15771,867,87412,580,100.25
UBA6.356.56.356.40.051739,315,44759,786,855.25
UBN [BLS]7777030219,2751,540,206.90
UCAP2.172.22.172.180.01812,024,0224,402,114.71
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29--291752,4831,470,002.00
UNIONDAC0.24--0.24138,4008,832.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.630.650.650.650.0211223,838146,239.26
UNIVINSURE0.2--0.211,000200
UPDCREIT4.9--4.90--
UPL1.05--1.05270,00080,500.00
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.29961,035236,812.95
WAPCO [BLS]14.7--14.737236,3083,490,753.80
WAPIC0.360.360.340.34-0.02272,388,779826,787.31
WEMABANK0.620.620.60.6-0.02301,108,687674,688.43
ZENITHBANK19.119.218.818.8-0.335119,988,090382,225,402.40

Comment here

Price List of Traded Equities: Tuesday, 17th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.36--0.36111,0004,070.00
ACADEMY0.35--0.35151.6
ACCESS7.357.67.357.60.2549357,817,652434,188,266.25
AFRINSURE0.2--0.21500100
AFRIPRUD443.953.95-0.0555917,9963,633,557.20
AFROMEDIA0.41--0.410--
AGLEVENT [BLS]0.26--0.2612,000480
AIICO0.690.680.680.68-0.0118518,070351,749.98
AIRTELAFRI315283.5283.5283.5-31.538291,00282,558,420.40
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.599,49166,631.60
BETAGLAS59.75--59.750--
BOCGAS6.12--6.120--
CADBURY11.65--11.652877,771831,305.90
CAP23.25--23.2536215,6514,812,866.90
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.3--2.3783,000189,300.00
CCNN [BLS]16.1516.616.316.60.4521189,5163,029,233.80
CHAMPION [BLS]1.25--1.258148,950169,923.00
CHAMS0.240.260.250.260.029564,703144,579.74
CHELLARAM3.08--3.081100278
CHIPLC0.30.30.30.301250,00075,000.00
CILEASING7.3--7.30--
CONOIL16.8--16.81220,503321,438.05
CONTINSURE1.51.51.41.4-0.113605,002878,503.00
CORNERST0.330.360.360.360.0313347,275123,989.00
COURTVILLE0.230.210.210.21-0.025630,000132,667.00
CUSTODIAN6.3666-0.315532,2333,191,753.85
CUTIX1.4--1.411112,083167,173.89
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.40--
DANGCEM155155154.7155087527,28081,625,210.00
DANGFLOUR2222.052222.050.0585541,82611,910,416.80
DANGSUGAR9.69.69.69.601052,027,27119,427,021.30
DEAPCAP [DIP]0.44--0.44150,00020,000.00
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.85--2.8518250,473722,303.25
ETI88.05880607,751,32362,221,274.90
ETRANZACT [BLS]2.38--2.38310,50022,700.00
EVANSMED [DIP]0.5--0.50--
FBNH5.45.455.355.450.0527310,357,58055,916,549.85
FCMB1.721.71.671.7-0.02702,825,0674,756,049.66
FIDELITYBK1.771.771.751.770691,334,8932,334,923.05
FIDSON4.5--4.5412,14549,187.25
FLOURMILL13.513.51313-0.5952,064,83127,668,998.45
FO16.35--16.352874,0931,187,525.20
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.25--7.251450,728366,275.20
GOLDBREW [RST]0.89--0.89110097
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.2620,200106,765.60
GUARANTY28.528.5528.4528.502356,127,238174,578,968.35
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--3724153,7345,686,997.90
HONYFLOUR0.990.990.990.99026916,101908,779.47
IKEJAHOTEL1.17--1.17337,50044,700.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.70.70.70.7061,120,180784,126.00
INTBREW12--12919,613235,336.00
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.21156449.28
JAIZBANK0.360.390.390.390.03213,177,1971,239,066.07
JAPAULOIL0.20.210.20.210.01344,782,461958,692.20
JBERGER18.55--18.551056,8681,076,959.40
JOHNHOLT0.61--0.6131,218724.26
JULI [MRF]1.51--1.511100136
LASACO0.3--0.37111,50033,210.00
LAWUNION0.39--0.3911,000420
LEARNAFRCA1.39--1.3917230,015315,421.60
LINKASSURE0.51--0.51230,63017,152.80
LIVESTOCK0.420.460.460.460.0418427,708194,689.94
MANSARD1.711.81.711.80.096441,000784,472.20
MAYBAKER2.09--2.0910104,505208,310.25
MBENEFIT0.20.20.20.202971,863194,372.60
MCNICHOLS0.49--0.4911,000530
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--1581679,802.10
MORISON0.5--0.50--
MRS18.8--18.80--
MTNN13914013913901176,989,772974,442,266.75
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.6--2.621271,902693,986.36
NASCON1313.413.413.40.420303,2414,049,393.00
NB51.551.851.6551.80.3432,798,989144,716,045.80
NCR4.955.44.54.5-0.4510321,6901,593,398.20
NEIMETH0.450.480.440.480.03223,965,5051,776,764.76
NEM1.952.141.912.140.19746,238,31812,837,192.25
NESF552.2--552.20--
NESTLE12001200.112001200.10.165154,962186,305,521.40
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.323241,270.88
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.22--1.22576,98086,229.30
NSLTECH0.2--0.20--
NSE301109.221114.671108.951113.714.4901435606891755960136
NSE501292.671299.091292.291297.514.840918331471305608719
NSEAFRBVI893.95904.96893.95902.158.20945023041096246210
NSEAFRHDYI1191.911206.561191.911204.6212.7101213483821141289224
NSEASEM774.3774.3774.3774.3001121380785070
NSEASI27574.3227646.9627371.8927407.04-167.2801969128852897833513
NSEBNK343.43345.1343.38343.41-0.0201172115591142249799
NSECG990.2996.09989.62994.514.3101276072721650796924
NSECNSMRGDS523.12524.52523.01524.080.9609114979393863955.2
NSEINDUSTR1080.691086.81080.691086.86.110129032993191869.99
NSEINS106.73109.09106.44107.540.8101159416216013460.14
NSELOTUSISLM1727.511739.721727.511739.7212.2107718962320688238.7
NSEMAINBOARD1097.581101.921080.421082.58-15091670114901009178.6
NSEMERIGRW1315.681329.241315.681328.5312.85027928969521213995.4
NSEMERIVAL1155.61165.271151.691165.139.53081235904577953035.4
NSEOILGAS212.64212.64212.64212.640047548210231233.99
NSEPENSION968.59976.05968.22975.566.9701448451301728346994
NSEPREMIUM2320.422329.022319.482321.370.9501052427711996824334
OANDO3.82--3.8240348,0581,354,812.64
OKOMUOIL52.954.9554.9554.952.052671,5073,913,295.40
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.4--9.40--
PRESCO44.8--44.831264,71210,759,242.15
PRESTIGE [BLS]0.49--0.49125,00012,000.00
PZ5.96.456.456.450.5532334,6742,156,017.10
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.0512,50010,250.00
REGALINS0.2--0.212,000400
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.210.210.210.2108577,237120,620.20
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.930--
SEPLAT460--460810,6425,149,030.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.2211,0002,200.00
STACO [MRF]0.48--0.480--
STANBIC35.1537.535.1537.52.35431,253,87745,466,717.40
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.352.32.222.3-0.057910,371,75723,460,146.99
STUDPRESS1.99--1.9911021.8
SUNUASSUR0.2--0.2145,0009,000.00
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.380--
TOTAL100--1003322,1192,208,626.00
TOURIST [DIP]3.5--3.50--
TRANSCOHOT [BLS]5.4--5.40--
TRANSCORP1.061.071.051.05-0.01849,026,7409,635,440.61
TRANSEXPR0.7--0.70--
TRIPPLEG0.57--0.57628,02714,674.04
UAC-PROP1.571.421.421.42-0.15536,968,1279,894,740.34
UACN6.656.86.76.80.15771,867,87412,580,100.25
UBA6.356.56.356.40.051739,315,44759,786,855.25
UBN [BLS]7777030219,2751,540,206.90
UCAP2.172.22.172.180.01812,024,0224,402,114.71
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29--291752,4831,470,002.00
UNIONDAC0.24--0.24138,4008,832.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.630.650.650.650.0211223,838146,239.26
UNIVINSURE0.2--0.211,000200
UPDCREIT4.9--4.90--
UPL1.05--1.05270,00080,500.00
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.29961,035236,812.95
WAPCO [BLS]14.7--14.737236,3083,490,753.80
WAPIC0.360.360.340.34-0.02272,388,779826,787.31
WEMABANK0.620.620.60.6-0.02301,108,687674,688.43
ZENITHBANK19.119.218.818.8-0.335119,988,090382,225,402.40

Comment here