You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 100,410 | 220,835 |
ABCTRANS | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 14 | 198,513 | 144,195 |
ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 19 | 33 |
ACCESSCORP | 16.15 | 16.15 | 16.95 | 16.75 | 16.95 | 0.80 | 4.95 | 480 | 33,319,637 | 560,388,911 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 41 | 898,482 | 6,276,116 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.67 | 0.67 | 0.70 | 0.68 | 0.70 | 0.03 | 4.48 | 28 | 1,564,506 | 1,091,497 |
AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 15 | 3,332 | 5,131,613 |
ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 15 | 25,222 | 300,962 |
BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 5 | 19,714 | 1,188,754 |
BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 83 | 209,792 | 20,420,028 |
BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 24 | 4,071 | 795,091 |
CADBURY | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 48 | 159,851 | 2,234,973 |
CAP | 20.15 | 20.15 | 21.20 | 19.85 | 21.20 | 1.05 | 5.21 | 40 | 856,794 | 17,762,013 |
CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 21 | 982,181 | 1,376,614 |
CHAMPION [BLS] | 3.38 | 3.38 | 3.71 | 3.20 | 3.71 | 0.33 | 9.76 | 32 | 2,225,800 | 7,762,794 |
CHAMS | 1.35 | 1.35 | 1.40 | 1.39 | 1.39 | 0.04 | 2.96 | 52 | 5,947,813 | 8,297,720 |
CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 1 | 100 | 380 |
CHIPLC | 1.23 | 1.23 | 1.22 | 1.11 | 1.22 | -0.01 | -0.81 | 29 | 4,282,395 | 4,929,090 |
CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 11 | 122,697 | 427,800 |
CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 29 | 10,820 | 787,882 |
CORNERST | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -0.05 | -3.33 | 13 | 1,535,000 | 2,227,129 |
COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
CUSTODIAN | 7.00 | 7.00 | 7.05 | 7.00 | 7.00 | 0.00 | 0.00 | 61 | 2,502,758 | 17,372,849 |
CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 41 | 673,196 | 1,541,760 |
CWG [BLS] | 8.65 | 8.65 | 9.50 | 7.90 | 9.50 | 0.85 | 9.83 | 58 | 2,020,008 | 16,830,902 |
DAARCOMM | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 29 | 7,283,910 | 1,531,771 |
DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 99 | 168,192 | 51,790,115 |
DANGSUGAR | 62.60 | 62.60 | 65.00 | 62.60 | 65.00 | 2.40 | 3.83 | 315 | 5,145,372 | 328,551,498 |
DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 8 | 54,258 | 13,565 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4.35 | 4.35 | 4.00 | 4.00 | 4.00 | -0.35 | -8.05 | 11 | 374,233 | 1,497,103 |
ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 5 | 88 |
ETERNA | 13.70 | 13.70 | 13.85 | 12.90 | 13.85 | 0.15 | 1.09 | 57 | 453,699 | 6,124,288 |
ETI | 15.35 | 15.35 | 15.15 | 15.15 | 15.15 | -0.20 | -1.30 | 27 | 1,222,238 | 18,527,369 |
ETRANZACT [BLS] | 9.00 | 9.00 | 8.40 | 8.40 | 8.40 | -0.60 | -6.67 | 20 | 44,069,405 | 370,152,481 |
EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 16.10 | 16.10 | 16.20 | 16.05 | 16.10 | 0.00 | 0.00 | 160 | 4,545,495 | 73,182,430 |
FCMB | 5.91 | 5.91 | 6.01 | 6.00 | 6.00 | 0.09 | 1.52 | 140 | 19,645,600 | 117,870,250 |
FIDELITYBK | 8.05 | 8.05 | 8.45 | 8.20 | 8.45 | 0.40 | 4.97 | 178 | 31,200,462 | 257,179,033 |
FIDSON | 15.19 | 15.19 | 14.60 | 14.40 | 14.60 | -0.59 | -3.88 | 33 | 446,521 | 6,428,483 |
FLOURMILL | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 73 | 366,105 | 11,134,618 |
FTNCOCOA [RST] | 1.64 | 1.64 | 1.78 | 1.65 | 1.75 | 0.11 | 6.71 | 34 | 2,698,223 | 4,704,553 |
GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 22 | 162,037 | 49,799,831 |
GLAXOSMITH | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 62 | 1,639,848 | 19,774,198 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 200 | 692 |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 34.80 | 34.80 | 35.25 | 35.00 | 35.20 | 0.40 | 1.15 | 412 | 14,916,883 | 524,236,407 |
GUINEAINS | 0.22 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00 | 26 | 14,456,610 | 3,219,293 |
GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 60 | 290,628 | 17,614,229 |
HONYFLOUR | 3.15 | 3.15 | 3.12 | 3.10 | 3.10 | -0.05 | -1.59 | 52 | 1,749,074 | 5,436,479 |
IKEJAHOTEL | 3.15 | 3.15 | 3.15 | 2.91 | 3.15 | 0.00 | 0.00 | 25 | 3,364,656 | 9,927,241 |
IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 5 | 4,407 | 37,177 |
INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 23 | 125,621 | 564,339 |
INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 | -2.56 | 64 | 1,546,538 | 2,368,836 |
JAPAULGOLD | 0.95 | 0.95 | 0.93 | 0.92 | 0.92 | -0.03 | -3.16 | 70 | 2,830,199 | 2,624,617 |
JBERGER | 33.00 | 33.00 | 36.30 | 36.30 | 36.30 | 3.30 | 10.00 | 80 | 751,087 | 25,877,286 |
JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 12 | 44,300 | 66,828 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 11 | 65,981 | 127,006 |
LEARNAFRCA | 3.10 | 3.10 | 3.01 | 3.00 | 3.00 | -0.10 | -3.23 | 27 | 1,097,878 | 3,175,323 |
LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 6 | 66,500 | 51,090 |
LIVESTOCK | 1.85 | 1.85 | 1.87 | 1.82 | 1.82 | -0.03 | -1.62 | 18 | 435,520 | 803,598 |
LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 1 | 2 |
MANSARD | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 37 | 451,414 | 1,884,744 |
MAYBAKER | 5.03 | 5.03 | 5.00 | 5.00 | 5.00 | -0.03 | -0.60 | 50 | 1,167,267 | 5,805,641 |
MBENEFIT | 0.42 | 0.42 | 0.43 | 0.42 | 0.43 | 0.01 | 2.38 | 20 | 1,702,492 | 718,075 |
MCNICHOLS | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03 | 5 | 116,230 | 78,868 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 3 | 410 | 1,369 |
MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 23 | 15,041 | 1,514,824 |
MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 200 | 619,893 | 155,440,609 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 2.95 | 2.95 | 2.67 | 2.67 | 2.67 | -0.28 | -9.49 | 13 | 143,440 | 385,405 |
NAHCO | 24.20 | 24.20 | 24.00 | 23.50 | 24.00 | -0.20 | -0.83 | 95 | 2,716,889 | 64,219,181 |
NASCON | 58.00 | 58.00 | 59.90 | 58.00 | 58.00 | 0.00 | 0.00 | 139 | 5,357,800 | 313,164,635 |
NB | 42.00 | 42.00 | 38.90 | 38.90 | 38.90 | -3.10 | -7.38 | 80 | 951,941 | 36,329,252 |
NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.65 | 1.65 | 1.65 | 1.63 | 1.65 | 0.00 | 0.00 | 21 | 2,579,303 | 4,240,988 |
NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 17 | 185,550 | 921,998 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 93 | 107,555 | 108,329,543 |
NGXGROUP | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 20 | 101,443 | 2,244,053 |
NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 23 | 38,908 | 4,421,734 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 17 | 31,842 | 507,466 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.04 | -2.03 | 16 | 1,070,559 | 2,010,486 |
NSLTECH | 0.30 | 0.30 | 0.29 | 0.27 | 0.29 | -0.01 | -3.33 | 9 | 1,008,090 | 287,927 |
OANDO [MRF] | 8.35 | 8.35 | 9.15 | 8.40 | 9.15 | 0.80 | 9.58 | 258 | 9,404,966 | 84,917,974 |
OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 80 | 146,865 | 32,652,855 |
OMATEK [RST] | 0.42 | 0.42 | 0.44 | 0.42 | 0.44 | 0.02 | 4.76 | 17 | 1,412,008 | 608,247 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -1.00 | -0.55 | 33 | 227,735 | 40,798,581 |
PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 12,132 | 5,945 |
PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 32 | 491,019 | 9,874,383 |
RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 11 | 137,260 | 401,977 |
REGALINS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 16 | 613,974 | 314,134 |
RTBRISCOE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 2 | 7,690 | 3,999 |
SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 5 | 4,250 | 5,018 |
SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 45 | 35,193 | 60,166,279 |
SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 131 | 13,277 |
SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 4 | 8,145 | 194,293 |
SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 11 | 2,065,750 | 743,685 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 72.00 | 72.00 | 76.00 | 76.00 | 76.00 | 4.00 | 5.56 | 80 | 336,391 | 24,881,333 |
STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 3.40 | 3.40 | 3.57 | 3.33 | 3.45 | 0.05 | 1.47 | 127 | 24,676,210 | 84,263,567 |
SUNUASSUR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 16 | 180,959 | 190,281 |
TANTALIZER | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 5 | 42,239 | 12,214 |
THOMASWY [MRS] | 2.80 | 2.80 | 3.06 | 2.53 | 3.06 | 0.26 | 9.29 | 24 | 498,622 | 1,407,833 |
TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 21 | 9,028 | 3,289,127 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 14 | 9,043 | 361,358 |
TRANSCORP | 6.3 | 6.3 | 6.39 | 6.12 | 6.2 | -0.10 | -1.59 | 244 | 13,282,344 | 82,240,551 |
TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 50,200 | 118,472 |
UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 36 | 603,074 | 6,395,601 |
UBA | 17.95 | 17.95 | 19.1 | 17.95 | 18.5 | 0.55 | 3.06 | 544 | 42,300,943 | 796,358,526 |
UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 17,600 | 120,200 |
UCAP | 16.6 | 16.6 | 17 | 16.9 | 17 | 0.40 | 2.41 | 128 | 3,407,930 | 57,680,405 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,998 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 64 | 1,129,900 | 15,526,656 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 1 | 1 | 0.98 | 0.9 | 0.91 | -0.09 | -9.00 | 105 | 14,795,289 | 13,800,314 |
UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 13 | 2,990,350 | 705,151 |
UPDC [BLS] | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 21 | 984,559 | 1,301,013 |
UPDCREIT | 3.55 | 3.55 | 3.7 | 3.7 | 3.7 | 0.15 | 4.23 | 18 | 599,226 | 2,196,651 |
UPL | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 4 | 12,000 | 26,507 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00 | 10 | 210,983 | 51,539 |
VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 13 | 5,000 | 1,212,000 |
VITAFOAM | 23 | 23 | 23.25 | 22.55 | 23.25 | 0.25 | 1.09 | 33 | 684,328 | 15,608,116 |
WAPCO | 29.1 | 29.1 | 29.3 | 29.3 | 29.3 | 0.20 | 0.69 | 85 | 967,780 | 28,308,329 |
WAPIC | 0.64 | 0.64 | 0.66 | 0.65 | 0.65 | 0.01 | 1.56 | 23 | 2,378,226 | 1,551,197 |
WEMABANK | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 | -1.05 | 41 | 537,118 | 2,512,943 |
ZENITHBANK | 32.15 | 32.15 | 33.4 | 32.15 | 33 | 0.85 | 2.64 | 337 | 15,443,287 | 504,389,858 |