Price List of Traded Equities: Tuesday, 17th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.320.320.320.039572,397183,605.01
ACADEMY0.30--0.300.00651,24915,228.23
ACCESS8.708.508.308.400.3053537,761,061318,176,964.85
AFRINSURE0.20--0.200.000--
AFRIPRUD6.006.005.506.000.001324,311,92925,148,837.30
AFROMEDIA0.20--0.200.0011,000200.00
AIICO0.900.930.900.930.0325868,246793,459.84
AIRTELAFRI500.00--500.000.0031234,760117,373,652.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.00--16.000.0059746,90010,824,055.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0063,93826,967.75
BETAGLAS55.40--55.400.0067,470413,603.90
BOCGAS5.325.855.855.850.5315351,0112,053,414.35
BUACEMENT56.00--56.000.0065364,89319,110,071.55
CADBURY10.159.159.159.151.00721,114,83710,210,217.35
CAP22.15--22.150.001958,0301,225,750.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.971.851.851.850.1226672,1221,239,659.71
CHAMPION [BLS]1.05--1.050.0014307,023314,339.23
CHAMS0.260.240.240.240.02142,490,146598,035.04
CHELLARAM2.51--2.510.000--
CHIPLC0.310.320.320.320.016805,010257,703.40
CILEASING4.95--4.950.009106,560475,957.60
CONOIL19.0520.8520.8520.851.8057470,3009,781,139.05
CORNERST0.58--0.580.0014302,977182,826.66
COURTVILLE0.20--0.200.000--
CUSTODIAN6.50--6.500.0022113,161664,824.70
CUTIX1.82--1.820.0023208,808380,131.56
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM200.00187.10187.10187.1012.901751,458,702272,738,323.90
DANGSUGAR20.0021.0019.0021.001.003137,912,669158,933,804.40
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.604.354.354.350.2534530,0992,380,436.35
ETI6.156.406.006.400.251818,359,33652,271,102.65
ETRANZACT [BLS]2.302.252.252.250.056210,636477,325.30
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.707.157.650.0569382,407,413613,819,764.30
FCMB3.363.353.163.250.111348,073,97826,323,419.49
FIDELITYBK2.612.692.402.670.0629920,265,41751,854,218.57
FIDSON5.505.255.255.250.25481,357,2907,086,246.60
FLOURMILL28.0528.0027.0028.000.051534,071,875111,870,848.70
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.807.456.157.450.651644,044,21727,384,223.75
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY36.0038.0034.1037.001.0054421,762,849791,810,400.40
GUINEAINS0.20--0.200.000--
GUINNESS19.9520.9018.0019.500.452074,172,10678,876,993.55
HONYFLOUR1.161.101.061.060.10514,593,1994,907,610.36
IKEJAHOTEL1.00--1.000.00858,70059,047.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017945.03
INTBREW [BLS]7.006.806.506.540.46951,598,14510,661,180.00
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.730.660.680.0266304,731,042222,221,811.23
JAPAULOIL0.310.340.280.290.029612,653,8343,689,515.09
JBERGER19.00--19.000.0073984,34118,041,663.30
JOHNHOLT0.56--0.560.00495,34948,627.99
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.330.340.00282,854,719983,639.38
LEARNAFRCA1.15--1.150.009154,505170,193.25
LINKASSURE0.50--0.500.00663,14534,206.00
LIVESTOCK1.311.181.181.180.13514,588,2615,416,505.58
LIVINGTRUST0.60--0.600.000--
MANSARD2.15--2.150.0012164,920351,639.50
MAYBAKER3.303.183.153.180.12672,087,4726,752,229.12
MBENEFIT0.260.280.240.280.024718,197,3494,674,619.95
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.001522234.90
MOBIL190.00--190.000.002316,4803,093,323.10
MORISON0.49--0.490.000--
MRS13.75--13.750.001428,864404,923.15
MTNN155.00155.00155.00155.000.001601,411,601217,425,535.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00125,0005,000.00
NAHCO2.342.232.142.140.20541,532,7823,349,229.85
NASCON16.95--16.950.0049365,1326,217,083.00
NB58.0054.0054.0054.004.00995,326,537287,874,724.75
NCR1.80--1.800.00231,00055,800.00
NEIMETH2.912.752.702.740.17571,688,2114,603,816.07
NEM2.352.352.352.350.0016397,299934,150.67
NESF552.20--552.200.000--
NESTLE1,450.001,400.001,400.001,400.0050.00110217,045302,823,208.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00722,130155,773.75
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.601.601.601.600.00231,585,9872,467,454.20
NSLTECH0.20--0.200.0037,4981,574.58
OANDO [MRF]3.603.253.243.240.36591,387,7714,510,337.16
OKOMUOIL80.00--80.000.0020124,63010,959,990.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.912.622.622.620.297176,077461,321.74
PREMPAINTS9.40--9.400.000--
PRESCO79.75--79.750.00781,412,290101,441,740.20
PRESTIGE [BLS]0.55--0.550.00410,8516,091.03
PZ5.304.854.854.850.45641,010,6315,056,621.60
RAKUNITY0.30--0.300.000--
REDSTAREX3.27--3.270.001292,006301,455.18
REGALINS0.240.240.240.240.0041,006,000241,440.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.250.250.250.014503,000125,750.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.002736,76015,770,989.40
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00420,10054,229.25
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.00--46.000.0042217,6569,356,130.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.971.981.791.900.071717,520,54114,276,200.82
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0044120,64315,561,788.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00226,00093,600.00
TRANSCORP1.041.140.941.100.0643595,949,45997,925,643.07
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.000--
UAC-PROP [BLS]0.930.920.900.920.0128783,920704,091.12
UACN7.607.957.007.950.35571,124,2978,346,263.70
UBA8.408.508.058.400.0049452,836,901440,556,984.45
UBN [BLS]5.705.805.705.800.1062914,1205,266,436.85
UCAP4.534.654.504.650.1226017,925,38581,409,147.77
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.50--14.500.0059435,6626,182,854.70
UNIONDAC0.260.280.280.280.024274,30076,444.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.860.860.780.860.00251,371,4581,148,926.39
UNIVINSURE0.20--0.200.00135,0007,000.00
UPDCREIT3.80--3.800.0014,00016,600.00
UPL1.26--1.260.00517,59723,796.92
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00183,00016,600.00
VITAFOAM7.00--7.000.0052635,2584,194,988.40
WAPCO22.0022.0021.0022.000.0030010,726,048228,815,488.85
WAPIC0.500.490.450.450.054610,374,1564,722,236.97
WEMABANK0.760.750.690.750.01875,466,1503,936,987.58
ZENITHBANK26.0025.9524.5025.900.1090346,335,3151,173,557,763.70

Comment here

Price List of Traded Equities: Tuesday, 17th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.320.320.320.039572,397183,605.01
ACADEMY0.30--0.300.00651,24915,228.23
ACCESS8.708.508.308.400.3053537,761,061318,176,964.85
AFRINSURE0.20--0.200.000--
AFRIPRUD6.006.005.506.000.001324,311,92925,148,837.30
AFROMEDIA0.20--0.200.0011,000200.00
AIICO0.900.930.900.930.0325868,246793,459.84
AIRTELAFRI500.00--500.000.0031234,760117,373,652.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.00--16.000.0059746,90010,824,055.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0063,93826,967.75
BETAGLAS55.40--55.400.0067,470413,603.90
BOCGAS5.325.855.855.850.5315351,0112,053,414.35
BUACEMENT56.00--56.000.0065364,89319,110,071.55
CADBURY10.159.159.159.151.00721,114,83710,210,217.35
CAP22.15--22.150.001958,0301,225,750.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.971.851.851.850.1226672,1221,239,659.71
CHAMPION [BLS]1.05--1.050.0014307,023314,339.23
CHAMS0.260.240.240.240.02142,490,146598,035.04
CHELLARAM2.51--2.510.000--
CHIPLC0.310.320.320.320.016805,010257,703.40
CILEASING4.95--4.950.009106,560475,957.60
CONOIL19.0520.8520.8520.851.8057470,3009,781,139.05
CORNERST0.58--0.580.0014302,977182,826.66
COURTVILLE0.20--0.200.000--
CUSTODIAN6.50--6.500.0022113,161664,824.70
CUTIX1.82--1.820.0023208,808380,131.56
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM200.00187.10187.10187.1012.901751,458,702272,738,323.90
DANGSUGAR20.0021.0019.0021.001.003137,912,669158,933,804.40
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.604.354.354.350.2534530,0992,380,436.35
ETI6.156.406.006.400.251818,359,33652,271,102.65
ETRANZACT [BLS]2.302.252.252.250.056210,636477,325.30
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.707.157.650.0569382,407,413613,819,764.30
FCMB3.363.353.163.250.111348,073,97826,323,419.49
FIDELITYBK2.612.692.402.670.0629920,265,41751,854,218.57
FIDSON5.505.255.255.250.25481,357,2907,086,246.60
FLOURMILL28.0528.0027.0028.000.051534,071,875111,870,848.70
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.807.456.157.450.651644,044,21727,384,223.75
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY36.0038.0034.1037.001.0054421,762,849791,810,400.40
GUINEAINS0.20--0.200.000--
GUINNESS19.9520.9018.0019.500.452074,172,10678,876,993.55
HONYFLOUR1.161.101.061.060.10514,593,1994,907,610.36
IKEJAHOTEL1.00--1.000.00858,70059,047.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017945.03
INTBREW [BLS]7.006.806.506.540.46951,598,14510,661,180.00
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.730.660.680.0266304,731,042222,221,811.23
JAPAULOIL0.310.340.280.290.029612,653,8343,689,515.09
JBERGER19.00--19.000.0073984,34118,041,663.30
JOHNHOLT0.56--0.560.00495,34948,627.99
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.330.340.00282,854,719983,639.38
LEARNAFRCA1.15--1.150.009154,505170,193.25
LINKASSURE0.50--0.500.00663,14534,206.00
LIVESTOCK1.311.181.181.180.13514,588,2615,416,505.58
LIVINGTRUST0.60--0.600.000--
MANSARD2.15--2.150.0012164,920351,639.50
MAYBAKER3.303.183.153.180.12672,087,4726,752,229.12
MBENEFIT0.260.280.240.280.024718,197,3494,674,619.95
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.001522234.90
MOBIL190.00--190.000.002316,4803,093,323.10
MORISON0.49--0.490.000--
MRS13.75--13.750.001428,864404,923.15
MTNN155.00155.00155.00155.000.001601,411,601217,425,535.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00125,0005,000.00
NAHCO2.342.232.142.140.20541,532,7823,349,229.85
NASCON16.95--16.950.0049365,1326,217,083.00
NB58.0054.0054.0054.004.00995,326,537287,874,724.75
NCR1.80--1.800.00231,00055,800.00
NEIMETH2.912.752.702.740.17571,688,2114,603,816.07
NEM2.352.352.352.350.0016397,299934,150.67
NESF552.20--552.200.000--
NESTLE1,450.001,400.001,400.001,400.0050.00110217,045302,823,208.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00722,130155,773.75
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.601.601.601.600.00231,585,9872,467,454.20
NSLTECH0.20--0.200.0037,4981,574.58
OANDO [MRF]3.603.253.243.240.36591,387,7714,510,337.16
OKOMUOIL80.00--80.000.0020124,63010,959,990.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.912.622.622.620.297176,077461,321.74
PREMPAINTS9.40--9.400.000--
PRESCO79.75--79.750.00781,412,290101,441,740.20
PRESTIGE [BLS]0.55--0.550.00410,8516,091.03
PZ5.304.854.854.850.45641,010,6315,056,621.60
RAKUNITY0.30--0.300.000--
REDSTAREX3.27--3.270.001292,006301,455.18
REGALINS0.240.240.240.240.0041,006,000241,440.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.250.250.250.014503,000125,750.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.002736,76015,770,989.40
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00420,10054,229.25
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.00--46.000.0042217,6569,356,130.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.971.981.791.900.071717,520,54114,276,200.82
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0044120,64315,561,788.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00226,00093,600.00
TRANSCORP1.041.140.941.100.0643595,949,45997,925,643.07
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.000--
UAC-PROP [BLS]0.930.920.900.920.0128783,920704,091.12
UACN7.607.957.007.950.35571,124,2978,346,263.70
UBA8.408.508.058.400.0049452,836,901440,556,984.45
UBN [BLS]5.705.805.705.800.1062914,1205,266,436.85
UCAP4.534.654.504.650.1226017,925,38581,409,147.77
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.50--14.500.0059435,6626,182,854.70
UNIONDAC0.260.280.280.280.024274,30076,444.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.860.860.780.860.00251,371,4581,148,926.39
UNIVINSURE0.20--0.200.00135,0007,000.00
UPDCREIT3.80--3.800.0014,00016,600.00
UPL1.26--1.260.00517,59723,796.92
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00183,00016,600.00
VITAFOAM7.00--7.000.0052635,2584,194,988.40
WAPCO22.0022.0021.0022.000.0030010,726,048228,815,488.85
WAPIC0.500.490.450.450.054610,374,1564,722,236.97
WEMABANK0.760.750.690.750.01875,466,1503,936,987.58
ZENITHBANK26.0025.9524.5025.900.1090346,335,3151,173,557,763.70

Comment here