You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | 0.32 | 0.32 | 0.32 | 0.03 | 9 | 572,397 | 183,605.01 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 6 | 51,249 | 15,228.23 | ||
| ACCESS | 8.70 | 8.50 | 8.30 | 8.40 | 0.30 | 535 | 37,761,061 | 318,176,964.85 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.00 | 6.00 | 5.50 | 6.00 | 0.00 | 132 | 4,311,929 | 25,148,837.30 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| AIICO | 0.90 | 0.93 | 0.90 | 0.93 | 0.03 | 25 | 868,246 | 793,459.84 | ||
| AIRTELAFRI | 500.00 | - | - | 500.00 | 0.00 | 31 | 234,760 | 117,373,652.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.00 | - | - | 16.00 | 0.00 | 59 | 746,900 | 10,824,055.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 6 | 3,938 | 26,967.75 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 7,470 | 413,603.90 | ||
| BOCGAS | 5.32 | 5.85 | 5.85 | 5.85 | 0.53 | 15 | 351,011 | 2,053,414.35 | ||
| BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 65 | 364,893 | 19,110,071.55 | ||
| CADBURY | 10.15 | 9.15 | 9.15 | 9.15 | 1.00 | 72 | 1,114,837 | 10,210,217.35 | ||
| CAP | 22.15 | - | - | 22.15 | 0.00 | 19 | 58,030 | 1,225,750.00 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.97 | 1.85 | 1.85 | 1.85 | 0.12 | 26 | 672,122 | 1,239,659.71 | ||
| CHAMPION [BLS] | 1.05 | - | - | 1.05 | 0.00 | 14 | 307,023 | 314,339.23 | ||
| CHAMS | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 14 | 2,490,146 | 598,035.04 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 6 | 805,010 | 257,703.40 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 9 | 106,560 | 475,957.60 | ||
| CONOIL | 19.05 | 20.85 | 20.85 | 20.85 | 1.80 | 57 | 470,300 | 9,781,139.05 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 14 | 302,977 | 182,826.66 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 6.50 | - | - | 6.50 | 0.00 | 22 | 113,161 | 664,824.70 | ||
| CUTIX | 1.82 | - | - | 1.82 | 0.00 | 23 | 208,808 | 380,131.56 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 200.00 | 187.10 | 187.10 | 187.10 | 12.90 | 175 | 1,458,702 | 272,738,323.90 | ||
| DANGSUGAR | 20.00 | 21.00 | 19.00 | 21.00 | 1.00 | 313 | 7,912,669 | 158,933,804.40 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.60 | 4.35 | 4.35 | 4.35 | 0.25 | 34 | 530,099 | 2,380,436.35 | ||
| ETI | 6.15 | 6.40 | 6.00 | 6.40 | 0.25 | 181 | 8,359,336 | 52,271,102.65 | ||
| ETRANZACT [BLS] | 2.30 | 2.25 | 2.25 | 2.25 | 0.05 | 6 | 210,636 | 477,325.30 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.60 | 7.70 | 7.15 | 7.65 | 0.05 | 693 | 82,407,413 | 613,819,764.30 | ||
| FCMB | 3.36 | 3.35 | 3.16 | 3.25 | 0.11 | 134 | 8,073,978 | 26,323,419.49 | ||
| FIDELITYBK | 2.61 | 2.69 | 2.40 | 2.67 | 0.06 | 299 | 20,265,417 | 51,854,218.57 | ||
| FIDSON | 5.50 | 5.25 | 5.25 | 5.25 | 0.25 | 48 | 1,357,290 | 7,086,246.60 | ||
| FLOURMILL | 28.05 | 28.00 | 27.00 | 28.00 | 0.05 | 153 | 4,071,875 | 111,870,848.70 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.80 | 7.45 | 6.15 | 7.45 | 0.65 | 164 | 4,044,217 | 27,384,223.75 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 36.00 | 38.00 | 34.10 | 37.00 | 1.00 | 544 | 21,762,849 | 791,810,400.40 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.95 | 20.90 | 18.00 | 19.50 | 0.45 | 207 | 4,172,106 | 78,876,993.55 | ||
| HONYFLOUR | 1.16 | 1.10 | 1.06 | 1.06 | 0.10 | 51 | 4,593,199 | 4,907,610.36 | ||
| IKEJAHOTEL | 1.00 | - | - | 1.00 | 0.00 | 8 | 58,700 | 59,047.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 79 | 45.03 | ||
| INTBREW [BLS] | 7.00 | 6.80 | 6.50 | 6.54 | 0.46 | 95 | 1,598,145 | 10,661,180.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.70 | 0.73 | 0.66 | 0.68 | 0.02 | 66 | 304,731,042 | 222,221,811.23 | ||
| JAPAULOIL | 0.31 | 0.34 | 0.28 | 0.29 | 0.02 | 96 | 12,653,834 | 3,689,515.09 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 73 | 984,341 | 18,041,663.30 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 4 | 95,349 | 48,627.99 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.34 | 0.37 | 0.33 | 0.34 | 0.00 | 28 | 2,854,719 | 983,639.38 | ||
| LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 9 | 154,505 | 170,193.25 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 6 | 63,145 | 34,206.00 | ||
| LIVESTOCK | 1.31 | 1.18 | 1.18 | 1.18 | 0.13 | 51 | 4,588,261 | 5,416,505.58 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.15 | - | - | 2.15 | 0.00 | 12 | 164,920 | 351,639.50 | ||
| MAYBAKER | 3.30 | 3.18 | 3.15 | 3.18 | 0.12 | 67 | 2,087,472 | 6,752,229.12 | ||
| MBENEFIT | 0.26 | 0.28 | 0.24 | 0.28 | 0.02 | 47 | 18,197,349 | 4,674,619.95 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 522 | 234.90 | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 23 | 16,480 | 3,093,323.10 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 14 | 28,864 | 404,923.15 | ||
| MTNN | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 160 | 1,411,601 | 217,425,535.20 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 25,000 | 5,000.00 | ||
| NAHCO | 2.34 | 2.23 | 2.14 | 2.14 | 0.20 | 54 | 1,532,782 | 3,349,229.85 | ||
| NASCON | 16.95 | - | - | 16.95 | 0.00 | 49 | 365,132 | 6,217,083.00 | ||
| NB | 58.00 | 54.00 | 54.00 | 54.00 | 4.00 | 99 | 5,326,537 | 287,874,724.75 | ||
| NCR | 1.80 | - | - | 1.80 | 0.00 | 2 | 31,000 | 55,800.00 | ||
| NEIMETH | 2.91 | 2.75 | 2.70 | 2.74 | 0.17 | 57 | 1,688,211 | 4,603,816.07 | ||
| NEM | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 16 | 397,299 | 934,150.67 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | 50.00 | 110 | 217,045 | 302,823,208.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | - | - | 7.70 | 0.00 | 7 | 22,130 | 155,773.75 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 23 | 1,585,987 | 2,467,454.20 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 3 | 7,498 | 1,574.58 | ||
| OANDO [MRF] | 3.60 | 3.25 | 3.24 | 3.24 | 0.36 | 59 | 1,387,771 | 4,510,337.16 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 20 | 124,630 | 10,959,990.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.91 | 2.62 | 2.62 | 2.62 | 0.29 | 7 | 176,077 | 461,321.74 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 79.75 | - | - | 79.75 | 0.00 | 78 | 1,412,290 | 101,441,740.20 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 4 | 10,851 | 6,091.03 | ||
| PZ | 5.30 | 4.85 | 4.85 | 4.85 | 0.45 | 64 | 1,010,631 | 5,056,621.60 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.27 | - | - | 3.27 | 0.00 | 12 | 92,006 | 301,455.18 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 4 | 1,006,000 | 241,440.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4 | 503,000 | 125,750.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 27 | 36,760 | 15,770,989.40 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 4 | 20,100 | 54,229.25 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.00 | - | - | 46.00 | 0.00 | 42 | 217,656 | 9,356,130.45 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.97 | 1.98 | 1.79 | 1.90 | 0.07 | 171 | 7,520,541 | 14,276,200.82 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 44 | 120,643 | 15,561,788.80 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 2 | 26,000 | 93,600.00 | ||
| TRANSCORP | 1.04 | 1.14 | 0.94 | 1.10 | 0.06 | 435 | 95,949,459 | 97,925,643.07 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.93 | 0.92 | 0.90 | 0.92 | 0.01 | 28 | 783,920 | 704,091.12 | ||
| UACN | 7.60 | 7.95 | 7.00 | 7.95 | 0.35 | 57 | 1,124,297 | 8,346,263.70 | ||
| UBA | 8.40 | 8.50 | 8.05 | 8.40 | 0.00 | 494 | 52,836,901 | 440,556,984.45 | ||
| UBN [BLS] | 5.70 | 5.80 | 5.70 | 5.80 | 0.10 | 62 | 914,120 | 5,266,436.85 | ||
| UCAP | 4.53 | 4.65 | 4.50 | 4.65 | 0.12 | 260 | 17,925,385 | 81,409,147.77 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.50 | - | - | 14.50 | 0.00 | 59 | 435,662 | 6,182,854.70 | ||
| UNIONDAC | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 4 | 274,300 | 76,444.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.86 | 0.86 | 0.78 | 0.86 | 0.00 | 25 | 1,371,458 | 1,148,926.39 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 35,000 | 7,000.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 4,000 | 16,600.00 | ||
| UPL | 1.26 | - | - | 1.26 | 0.00 | 5 | 17,597 | 23,796.92 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 83,000 | 16,600.00 | ||
| VITAFOAM | 7.00 | - | - | 7.00 | 0.00 | 52 | 635,258 | 4,194,988.40 | ||
| WAPCO | 22.00 | 22.00 | 21.00 | 22.00 | 0.00 | 300 | 10,726,048 | 228,815,488.85 | ||
| WAPIC | 0.50 | 0.49 | 0.45 | 0.45 | 0.05 | 46 | 10,374,156 | 4,722,236.97 | ||
| WEMABANK | 0.76 | 0.75 | 0.69 | 0.75 | 0.01 | 87 | 5,466,150 | 3,936,987.58 | ||
| ZENITHBANK | 26.00 | 25.95 | 24.50 | 25.90 | 0.10 | 903 | 46,335,315 | 1,173,557,763.70 |