You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.37 | 1.37 | 1.50 | 1.50 | 1.50 | 0.13 | 9.49 | 13 | 4,099,476 | 6,149,214 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 10 | 33,989 | 10,813 |
| ACADEMY [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 21 | 311,479 | 429,228 |
| ACCESSCORP | 9.70 | 9.70 | 9.80 | 9.70 | 9.80 | 0.10 | 1.03 | 138 | 3,894,715 | 37,894,603 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 464,491 | 92,898 |
| AFRIPRUD | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.10 | 1.64 | 54 | 2,277,442 | 13,657,432 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.79 | 0.79 | 0.8 | 0.77 | 0.78 | 0.01 | 1.27 | 105 | 12,956,551 | 10,083,553 |
| AIRTELAFRI | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 50 | 4,872 | 7,131,085 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 3 | 2,119 | 13,774 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15.2 | 15.2 | 15 | 15 | 15 | 0.20 | 1.32 | 41 | 540,606 | 8,170,654 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.2 | 7.2 | 7.9 | 7.85 | 7.9 | 0.70 | 9.72 | 34 | 676,061 | 5,216,334 |
| BETAGLAS | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 19 | 209,146 | 12,648,072 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 59 | 135,725 | 9,264,293 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 44 | 94,666 | 5,064,233 |
| CADBURY | 16.95 | 16.95 | 17.55 | 17.5 | 17.55 | 0.60 | 3.54 | 186 | 3,791,501 | 66,435,462 |
| CAP | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 25 | 133,389 | 2,906,217 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 6 | 6,968 | 8,501 |
| CHAMPION [BLS] | 3.94 | 3.94 | 4.3 | 3.63 | 3.7 | 0.24 | 6.09 | 92 | 2,508,263 | 9,515,107 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.21 | 0.23 | 0.01 | 4.55 | 11 | 2,123,000 | 486,130 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 4,187 | 8,461 |
| CHIPLC | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 3 | 27,455 | 16,670 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 28,820 | 95,643 |
| CONOIL | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 53 | 344,222 | 11,474,975 |
| CORNERST | 0.59 | 0.59 | 0.58 | 0.55 | 0.58 | 0.01 | 1.69 | 11 | 5,073,958 | 2,894,270 |
| COURTVILLE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 10 | 233,417 | 121,534 |
| CUSTODIAN | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 | 11 | 562,660 | 4,185,276 |
| CUTIX | 3 | 3 | 3 | 2.77 | 2.9 | 0.10 | 3.33 | 43 | 1,651,611 | 4,827,006 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 3 | 10,759 | 11,297 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,800 | 360 |
| DANGCEM | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 108 | 324,020 | 96,693,026 |
| DANGSUGAR | 17.3 | 17.3 | 17.3 | 16.8 | 17 | 0.30 | 1.73 | 155 | 2,462,970 | 41,988,025 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 9 | 32,000 | 106,561 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | 7.3 | 7.3 | 7.3 | 0.05 | 0.69 | 24 | 500,174 | 3,642,410 |
| ETI | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 43 | 687,553 | 8,511,243 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 6 | 31,632 | 93,856 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 12.35 | 11.75 | 12.35 | 0.40 | 3.35 | 150 | 7,950,309 | 96,050,994 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.38 | 3.5 | 0.00 | 0.00 | 68 | 3,832,656 | 13,257,451 |
| FIDELITYBK | 3.69 | 3.69 | 3.65 | 3.57 | 3.6 | 0.09 | 2.44 | 103 | 5,823,092 | 20,991,156 |
| FIDSON | 12.05 | 12.05 | 11.55 | 11 | 11.55 | 0.50 | 4.15 | 49 | 743,372 | 8,263,580 |
| FLOURMILL | 40.75 | 40.75 | 38 | 37 | 37 | 3.75 | 9.20 | 151 | 2,182,285 | 81,562,744 |
| FTNCOCOA [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 11 | 197,068 | 72,936 |
| GLAXOSMITH | 7.15 | 7.15 | 6.8 | 6.5 | 6.55 | 0.60 | 8.39 | 100 | 4,412,985 | 29,094,713 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 70 | 239 |
| GTCO | 23.95 | 23.95 | 24 | 23.9 | 23.9 | 0.05 | 0.21 | 376 | 50,386,186 | 1,206,461,531 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 89 | 673,005 | 60,762,477 |
| HONYFLOUR | 3.83 | 3.83 | 3.79 | 3.78 | 3.79 | 0.04 | 1.04 | 70 | 1,533,127 | 5,802,009 |
| IKEJAHOTEL | 1.1 | 1.1 | 1.19 | 1.1 | 1.19 | 0.09 | 8.18 | 30 | 2,773,282 | 3,198,675 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 4 | 4,500 | 45,525 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 8 | 8 | 8.2 | 7.2 | 8.05 | 0.05 | 0.63 | 192 | 21,022,951 | 165,128,696 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.9 | 0.81 | 0.9 | 0.01 | 1.12 | 141 | 172,146,327 | 151,769,200 |
| JAPAULGOLD | 0.32 | 0.32 | 0.31 | 0.3 | 0.3 | 0.02 | 6.25 | 51 | 5,621,869 | 1,688,434 |
| JBERGER | 29.8 | 29.8 | 30.5 | 30.3 | 30.5 | 0.70 | 2.35 | 82 | 1,575,963 | 47,800,990 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 1 | 800 | 600 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.01 | 0.89 | 6 | 218,500 | 243,585 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 10 | 30,950 | 71,115 |
| LINKASSURE | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 11 | 269,048 | 177,489 |
| LIVESTOCK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 22 | 280,913 | 455,602 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 500 | 600 |
| MANSARD | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 4,306 | 10,117 |
| MAYBAKER | 5 | 5 | 5 | 4.7 | 5 | 0.00 | 0.00 | 26 | 505,529 | 2,439,550 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 6 | 2,217,433 | 569,380 |
| MCNICHOLS | 1.47 | 1.47 | 1.61 | 1.61 | 1.61 | 0.14 | 9.52 | 2 | 107,400 | 172,914 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 20,682 | 63,114 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 1,299 | 2,758 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 26 | 83,014 | 1,047,692 |
| MTNN | 260 | 260 | 258.5 | 255.5 | 255.5 | 4.50 | 1.73 | 426 | 2,444,711 | 627,200,091 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 19 | 2,137,373 | 451,058 |
| NAHCO | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00 | 88 | 1,906,222 | 12,819,234 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 19 | 221,369 | 2,936,777 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 46 | 52,253 | 3,621,133 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 5 | 19 |
| NEIMETH | 1.76 | 1.76 | 1.76 | 1.75 | 1.75 | 0.01 | 0.57 | 7 | 605,577 | 1,064,468 |
| NEM | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 5 | 58,450 | 226,533 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | 1401.4 | 1401.4 | 1401.4 | 1.40 | 0.10 | 37 | 174,660 | 244,766,711 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 36 | 518,622 | 12,139,865 |
| NIGERINS [MRF] | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 78,632 | 15,826 |
| NNFM | 10.9 | 10.9 | 11.95 | 11.95 | 11.95 | 1.05 | 9.63 | 26 | 521,300 | 6,229,535 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,400 | 78,750 |
| NPFMCRFBK | 2.12 | 2.12 | 2.11 | 1.95 | 1.95 | 0.17 | 8.02 | 36 | 1,472,001 | 2,948,185 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.27 | 6 | 6.3 | 6 | 6.15 | 0.12 | 1.91 | 129 | 3,655,071 | 22,628,421 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 83 | 873,834 | 180,131,958 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 125 | 555,904 | 104,032,883 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 6 | 21,766 | 9,862 |
| PZ | 12.05 | 12.05 | 13.25 | 13 | 13.25 | 1.20 | 9.96 | 87 | 2,041,883 | 26,862,514 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.06 | 3.06 | 3.02 | 3 | 3.01 | 0.05 | 1.63 | 15 | 1,160,650 | 3,489,268 |
| REGALINS | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 6 | 261,540 | 83,693 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.47 | 1.47 | 1.61 | 1.39 | 1.39 | 0.08 | 5.44 | 27 | 2,563,691 | 3,760,419 |
| RTBRISCOE [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 28 | 947,715 | 613,454 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 5,000 | 8,800 |
| SEPLAT | 1300.1 | 1300.1 | 1300 | 1300 | 1300 | 0.10 | 0.01 | 46 | 283,823 | 368,995,147 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,602 | 111,044 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 197 | 1,497 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 20 | 13,870,206 | 3,881,787 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 33 | 181,733 | 6,323,749 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.55 | 1.54 | 1.55 | 0.01 | 0.65 | 72 | 2,974,736 | 4,573,847 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 3,000 | 1,050 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 41 | 128,607 | 30,146,418 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 6 | 8,036 | 36,301 |
| TRANSCORP | 1.4 | 1.4 | 1.52 | 1.33 | 1.42 | 0.02 | 1.43 | 390 | 140,076,331 | 202,127,618 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 20,000 | 16,000 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 29,375 | 24,208 |
| UACN | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00 | 0.00 | 44 | 944,691 | 13,514,903 |
| UBA | 7.9 | 7.9 | 7.95 | 7.9 | 7.9 | 0.00 | 0.00 | 233 | 10,263,152 | 81,394,714 |
| UBN | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.05 | 0.76 | 29 | 978,797 | 6,348,879 |
| UCAP | 13.75 | 13.75 | 13.75 | 13.6 | 13.6 | 0.15 | 1.09 | 64 | 1,276,333 | 17,434,636 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 233 | 9,320 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 14.9 | 14.6 | 14.6 | 0.40 | 2.67 | 102 | 2,044,673 | 30,357,693 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 7 | 33,280 | 16,522 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.07 | 1.05 | 1.07 | 0.00 | 0.00 | 53 | 2,304,431 | 2,453,427 |
| UPDCREIT | 3.75 | 3.75 | 3.9 | 3.9 | 3.9 | 0.15 | 4.00 | 8 | 493,406 | 1,923,543 |
| UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 3 | 51,760 | 141,348 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 4 | 1,005,500 | 221,260 |
| VITAFOAM | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 51 | 587,376 | 13,900,013 |
| WAPCO | 28.8 | 28.8 | 29.5 | 29 | 29 | 0.20 | 0.69 | 334 | 9,604,951 | 279,032,995 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.45 | 0.41 | 0.45 | 0.00 | 0.00 | 51 | 2,023,282 | 891,522 |
| WEMABANK | 3.57 | 3.57 | 3.57 | 3.4 | 3.55 | 0.02 | 0.56 | 75 | 2,637,096 | 9,147,873.74 |
| ZENITHBANK | 24.35 | 24.35 | 24.3 | 24.1 | 24.1 | 0.25 | 1.03 | 310 | 7,503,789 | 181,946,665.80 |