Price List of Traded Equities: Tuesday, 17th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.371.371.501.501.500.139.49134,099,4766,149,214
ABCTRANS0.330.33----0.330.000.001033,98910,813
ACADEMY [MRF]1.511.51----1.510.000.0021311,479429,228
ACCESSCORP9.709.709.809.709.800.101.031383,894,71537,894,603
AFRINSURE [MRF]0.200.200.200.200.200.000.003464,49192,898
AFRIPRUD6.106.106.006.006.000.101.64542,277,44213,657,432
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.790.790.80.770.780.011.2710512,956,55110,083,553
AIRTELAFRI14001400----14000.000.00504,8727,131,085
ALEX [BLS]7.27.2----7.20.000.0032,11913,774
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.21515150.201.3241540,6068,170,654
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.27.27.97.857.90.709.7234676,0615,216,334
BETAGLAS5757----570.000.0019209,14612,648,072
BUACEMENT74.2574.25----74.250.000.0059135,7259,264,293
BUAFOODS [BLS]57.957.9----57.90.000.004494,6665,064,233
CADBURY16.9516.9517.5517.517.550.603.541863,791,50166,435,462
CAP21.921.9----21.90.000.0025133,3892,906,217
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.2----1.20.000.0066,9688,501
CHAMPION [BLS]3.943.944.33.633.70.246.09922,508,2639,515,107
CHAMS0.220.220.230.210.230.014.55112,123,000486,130
CHELLARAM2.242.24----2.240.000.0024,1878,461
CHIPLC0.610.61----0.610.000.00327,45516,670
CILEASING [MRF]3.53.5----3.50.000.00528,82095,643
CONOIL31.531.5----31.50.000.0053344,22211,474,975
CORNERST0.590.590.580.550.580.011.69115,073,9582,894,270
COURTVILLE0.540.54----0.540.000.0010233,417121,534
CUSTODIAN7.457.457.457.457.450.000.0011562,6604,185,276
CUTIX3332.772.90.103.33431,651,6114,827,006
CWG [BLS]0.990.99----0.990.000.00310,75911,297
DAARCOMM0.20.2----0.20.000.0011,800360
DANGCEM300300----3000.000.00108324,02096,693,026
DANGSUGAR17.317.317.316.8170.301.731552,462,97041,988,025
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00932,000106,561
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.257.37.37.30.050.6924500,1743,642,410
ETI12.512.5----12.50.000.0043687,5538,511,243
ETRANZACT33----30.000.00631,63293,856
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9512.3511.7512.350.403.351507,950,30996,050,994
FCMB3.53.53.53.383.50.000.00683,832,65613,257,451
FIDELITYBK3.693.693.653.573.60.092.441035,823,09220,991,156
FIDSON12.0512.0511.551111.550.504.1549743,3728,263,580
FLOURMILL40.7540.753837373.759.201512,182,28581,562,744
FTNCOCOA [RST]0.360.36----0.360.000.0011197,06872,936
GLAXOSMITH7.157.156.86.56.550.608.391004,412,98529,094,713
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00170239
GTCO23.9523.952423.923.90.050.2137650,386,1861,206,461,531
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0089673,00560,762,477
HONYFLOUR3.833.833.793.783.790.041.04701,533,1275,802,009
IKEJAHOTEL1.11.11.191.11.190.098.18302,773,2823,198,675
IMG9.459.45----9.450.000.0044,50045,525
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]888.27.28.050.050.6319221,022,951165,128,696
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.90.810.90.011.12141172,146,327151,769,200
JAPAULGOLD0.320.320.310.30.30.026.25515,621,8691,688,434
JBERGER29.829.830.530.330.50.702.35821,575,96347,800,990
JOHNHOLT0.710.71----0.710.000.001800600
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.121.121.111.111.110.010.896218,500243,585
LEARNAFRCA2.52.5----2.50.000.001030,95071,115
LINKASSURE0.640.640.640.640.640.000.0011269,048177,489
LIVESTOCK1.71.7----1.70.000.0022280,913455,602
LIVINGTRUST [BLS]1.141.14----1.140.000.001500600
MANSARD2.22.2----2.20.000.0064,30610,117
MAYBAKER5554.750.000.0026505,5292,439,550
MBENEFIT [MRF]0.250.250.260.250.250.000.0062,217,433569,380
MCNICHOLS1.471.471.611.611.610.149.522107,400172,914
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00820,68263,114
MORISON2.182.18----2.180.000.0021,2992,758
MRS12.412.4----12.40.000.002683,0141,047,692
MTNN260260258.5255.5255.54.501.734262,444,711627,200,091
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.00192,137,373451,058
NAHCO6.796.796.796.796.790.000.00881,906,22212,819,234
NASCON12.8512.85----12.850.000.0019221,3692,936,777
NB7777----770.000.004652,2533,621,133
NCR3.993.99----3.990.000.001519
NEIMETH1.761.761.761.751.750.010.577605,5771,064,468
NEM3.953.95----3.950.000.00558,450226,533
NESF552.2552.2----552.20.000.000----
NESTLE140014001401.41401.41401.41.400.1037174,660244,766,711
NGXGROUP2424----240.000.0036518,62212,139,865
NIGERINS [MRF]0.210.21----0.210.000.00378,63215,826
NNFM10.910.911.9511.9511.951.059.6326521,3006,229,535
NOTORE [BLS]62.562.5----62.50.000.0011,40078,750
NPFMCRFBK2.122.122.111.951.950.178.02361,472,0012,948,185
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.2766.366.150.121.911293,655,07122,628,421
OKOMUOIL215215----2150.000.0083873,834180,131,958
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.00125555,904104,032,883
PRESTIGE [BLS]0.440.44----0.440.000.00621,7669,862
PZ12.0512.0513.251313.251.209.96872,041,88326,862,514
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.063.063.0233.010.051.63151,160,6503,489,268
REGALINS0.310.310.320.320.320.013.236261,54083,693
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.471.471.611.391.390.085.44272,563,6913,760,419
RTBRISCOE [MRF]0.640.64----0.640.000.0028947,715613,454
SCOA1.941.94----1.940.000.0015,0008,800
SEPLAT1300.11300.11300130013000.100.0146283,823368,995,147
SFSREIT7777----770.000.0041,602111,044
SKYAVN77----70.000.0031971,497
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.270.280.027.692013,870,2063,881,787
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333----330.000.0033181,7336,323,749
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.541.550.010.65722,974,7364,573,847
SUNUASSUR0.320.32----0.320.000.0033,0001,050
TANTALIZER0.20.2----0.20.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0041128,60730,146,418
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.884.88----4.880.000.0068,03636,301
TRANSCORP1.41.41.521.331.420.021.43390140,076,331202,127,618
TRANSEXPR0.730.73----0.730.000.00220,00016,000
TRIPPLEG0.870.87----0.870.000.00429,37524,208
UACN14.414.414.414.414.40.000.0044944,69113,514,903
UBA7.97.97.957.97.90.000.0023310,263,15281,394,714
UBN6.556.556.56.56.50.050.7629978,7976,348,879
UCAP13.7513.7513.7513.613.60.151.09641,276,33317,434,636
UHOMREIT36.636.6----36.60.000.0032339,320
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.914.614.60.402.671022,044,67330,357,693
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.51----0.510.000.00733,28016,522
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.051.070.000.00532,304,4312,453,427
UPDCREIT3.753.753.93.93.90.154.008493,4061,923,543
UPL2.92.9----2.90.000.00351,760141,348
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.220.220.220.000.0041,005,500221,260
VITAFOAM24.524.5----24.50.000.0051587,37613,900,013
WAPCO28.828.829.529290.200.693349,604,951279,032,995
WAPIC [MRF]0.450.450.450.410.450.000.00512,023,282891,522
WEMABANK3.573.573.573.43.550.020.56752,637,0969,147,873.74
ZENITHBANK24.3524.3524.324.124.10.251.033107,503,789181,946,665.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 17th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.371.371.501.501.500.139.49134,099,4766,149,214
ABCTRANS0.330.33----0.330.000.001033,98910,813
ACADEMY [MRF]1.511.51----1.510.000.0021311,479429,228
ACCESSCORP9.709.709.809.709.800.101.031383,894,71537,894,603
AFRINSURE [MRF]0.200.200.200.200.200.000.003464,49192,898
AFRIPRUD6.106.106.006.006.000.101.64542,277,44213,657,432
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.790.790.80.770.780.011.2710512,956,55110,083,553
AIRTELAFRI14001400----14000.000.00504,8727,131,085
ALEX [BLS]7.27.2----7.20.000.0032,11913,774
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.21515150.201.3241540,6068,170,654
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.27.27.97.857.90.709.7234676,0615,216,334
BETAGLAS5757----570.000.0019209,14612,648,072
BUACEMENT74.2574.25----74.250.000.0059135,7259,264,293
BUAFOODS [BLS]57.957.9----57.90.000.004494,6665,064,233
CADBURY16.9516.9517.5517.517.550.603.541863,791,50166,435,462
CAP21.921.9----21.90.000.0025133,3892,906,217
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.2----1.20.000.0066,9688,501
CHAMPION [BLS]3.943.944.33.633.70.246.09922,508,2639,515,107
CHAMS0.220.220.230.210.230.014.55112,123,000486,130
CHELLARAM2.242.24----2.240.000.0024,1878,461
CHIPLC0.610.61----0.610.000.00327,45516,670
CILEASING [MRF]3.53.5----3.50.000.00528,82095,643
CONOIL31.531.5----31.50.000.0053344,22211,474,975
CORNERST0.590.590.580.550.580.011.69115,073,9582,894,270
COURTVILLE0.540.54----0.540.000.0010233,417121,534
CUSTODIAN7.457.457.457.457.450.000.0011562,6604,185,276
CUTIX3332.772.90.103.33431,651,6114,827,006
CWG [BLS]0.990.99----0.990.000.00310,75911,297
DAARCOMM0.20.2----0.20.000.0011,800360
DANGCEM300300----3000.000.00108324,02096,693,026
DANGSUGAR17.317.317.316.8170.301.731552,462,97041,988,025
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00932,000106,561
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.257.37.37.30.050.6924500,1743,642,410
ETI12.512.5----12.50.000.0043687,5538,511,243
ETRANZACT33----30.000.00631,63293,856
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9512.3511.7512.350.403.351507,950,30996,050,994
FCMB3.53.53.53.383.50.000.00683,832,65613,257,451
FIDELITYBK3.693.693.653.573.60.092.441035,823,09220,991,156
FIDSON12.0512.0511.551111.550.504.1549743,3728,263,580
FLOURMILL40.7540.753837373.759.201512,182,28581,562,744
FTNCOCOA [RST]0.360.36----0.360.000.0011197,06872,936
GLAXOSMITH7.157.156.86.56.550.608.391004,412,98529,094,713
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00170239
GTCO23.9523.952423.923.90.050.2137650,386,1861,206,461,531
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0089673,00560,762,477
HONYFLOUR3.833.833.793.783.790.041.04701,533,1275,802,009
IKEJAHOTEL1.11.11.191.11.190.098.18302,773,2823,198,675
IMG9.459.45----9.450.000.0044,50045,525
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]888.27.28.050.050.6319221,022,951165,128,696
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.90.810.90.011.12141172,146,327151,769,200
JAPAULGOLD0.320.320.310.30.30.026.25515,621,8691,688,434
JBERGER29.829.830.530.330.50.702.35821,575,96347,800,990
JOHNHOLT0.710.71----0.710.000.001800600
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.121.121.111.111.110.010.896218,500243,585
LEARNAFRCA2.52.5----2.50.000.001030,95071,115
LINKASSURE0.640.640.640.640.640.000.0011269,048177,489
LIVESTOCK1.71.7----1.70.000.0022280,913455,602
LIVINGTRUST [BLS]1.141.14----1.140.000.001500600
MANSARD2.22.2----2.20.000.0064,30610,117
MAYBAKER5554.750.000.0026505,5292,439,550
MBENEFIT [MRF]0.250.250.260.250.250.000.0062,217,433569,380
MCNICHOLS1.471.471.611.611.610.149.522107,400172,914
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00820,68263,114
MORISON2.182.18----2.180.000.0021,2992,758
MRS12.412.4----12.40.000.002683,0141,047,692
MTNN260260258.5255.5255.54.501.734262,444,711627,200,091
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.00192,137,373451,058
NAHCO6.796.796.796.796.790.000.00881,906,22212,819,234
NASCON12.8512.85----12.850.000.0019221,3692,936,777
NB7777----770.000.004652,2533,621,133
NCR3.993.99----3.990.000.001519
NEIMETH1.761.761.761.751.750.010.577605,5771,064,468
NEM3.953.95----3.950.000.00558,450226,533
NESF552.2552.2----552.20.000.000----
NESTLE140014001401.41401.41401.41.400.1037174,660244,766,711
NGXGROUP2424----240.000.0036518,62212,139,865
NIGERINS [MRF]0.210.21----0.210.000.00378,63215,826
NNFM10.910.911.9511.9511.951.059.6326521,3006,229,535
NOTORE [BLS]62.562.5----62.50.000.0011,40078,750
NPFMCRFBK2.122.122.111.951.950.178.02361,472,0012,948,185
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.2766.366.150.121.911293,655,07122,628,421
OKOMUOIL215215----2150.000.0083873,834180,131,958
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.00125555,904104,032,883
PRESTIGE [BLS]0.440.44----0.440.000.00621,7669,862
PZ12.0512.0513.251313.251.209.96872,041,88326,862,514
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.063.063.0233.010.051.63151,160,6503,489,268
REGALINS0.310.310.320.320.320.013.236261,54083,693
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.471.471.611.391.390.085.44272,563,6913,760,419
RTBRISCOE [MRF]0.640.64----0.640.000.0028947,715613,454
SCOA1.941.94----1.940.000.0015,0008,800
SEPLAT1300.11300.11300130013000.100.0146283,823368,995,147
SFSREIT7777----770.000.0041,602111,044
SKYAVN77----70.000.0031971,497
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.270.280.027.692013,870,2063,881,787
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333----330.000.0033181,7336,323,749
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.541.550.010.65722,974,7364,573,847
SUNUASSUR0.320.32----0.320.000.0033,0001,050
TANTALIZER0.20.2----0.20.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0041128,60730,146,418
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.884.88----4.880.000.0068,03636,301
TRANSCORP1.41.41.521.331.420.021.43390140,076,331202,127,618
TRANSEXPR0.730.73----0.730.000.00220,00016,000
TRIPPLEG0.870.87----0.870.000.00429,37524,208
UACN14.414.414.414.414.40.000.0044944,69113,514,903
UBA7.97.97.957.97.90.000.0023310,263,15281,394,714
UBN6.556.556.56.56.50.050.7629978,7976,348,879
UCAP13.7513.7513.7513.613.60.151.09641,276,33317,434,636
UHOMREIT36.636.6----36.60.000.0032339,320
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.914.614.60.402.671022,044,67330,357,693
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.51----0.510.000.00733,28016,522
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.051.070.000.00532,304,4312,453,427
UPDCREIT3.753.753.93.93.90.154.008493,4061,923,543
UPL2.92.9----2.90.000.00351,760141,348
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.220.220.220.000.0041,005,500221,260
VITAFOAM24.524.5----24.50.000.0051587,37613,900,013
WAPCO28.828.829.529290.200.693349,604,951279,032,995
WAPIC [MRF]0.450.450.450.410.450.000.00512,023,282891,522
WEMABANK3.573.573.573.43.550.020.56752,637,0969,147,873.74
ZENITHBANK24.3524.3524.324.124.10.251.033107,503,789181,946,665.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.