You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 42 | 157,964 | 1,469,065.20 |
| ABCTRANS | 6.24 | 6.24 | -- | -- | 6.24 | 0.00 | 0.00 | 295 | 672,445 | 4,173,805.31 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 45 | 86,030 | 695,866.20 |
| ACCESSCORP [MRF] | 25.30 | 25.30 | 26.30 | 25.40 | 26.00 | 0.70 | 2.77 | 2102 | 123,849,543 | 3,168,159,318.75 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.20 | 15.20 | 15.25 | 14.25 | 14.80 | -0.40 | -2.63 | 274 | 2,145,560 | 31,920,376.00 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.06 | 4.06 | 4.25 | 4.03 | 4.23 | 0.17 | 4.19 | 721 | 12,381,169 | 50,800,803.85 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 501 | 1,250,997.00 |
| ALEX [MRF] | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 29 | 35,593 | 413,700.00 |
| ARADEL | 1,340.00 | 1,340.00 | -- | -- | 1,340.00 | 0.00 | 0.00 | 1531 | 5,088,232 | 6,295,164,010.20 |
| AUSTINLAZ [RST] | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 60 | 97,854 | 398,192.50 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 66.65 | 66.65 | 70.60 | 70.60 | 70.60 | 3.95 | 5.93 | 128 | 235,058 | 16,609,698.40 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 552 | 108,414 | 54,500,954.70 |
| BUACEMENT | 297.00 | 297.00 | 326.70 | 326.70 | 326.70 | 29.70 | 10.00 | 4075 | 3,281,092 | 1,043,596,478.00 |
| BUAFOODS | 798.00 | 798.00 | -- | -- | 798.00 | 0.00 | 0.00 | 726 | 91,001 | 71,165,229.80 |
| CADBURY | 67.00 | 67.00 | -- | -- | 67.00 | 0.00 | 0.00 | 362 | 757,193 | 51,284,509.15 |
| CAP | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 83 | 293,856 | 26,539,361.75 |
| CAVERTON | 6.90 | 6.90 | 6.85 | 6.30 | 6.30 | -0.60 | -8.70 | 182 | 1,943,000 | 12,642,078.85 |
| CHAMPION | 16.30 | 16.30 | 17.50 | 16.25 | 16.60 | 0.30 | 1.84 | 289 | 13,625,350 | 225,944,199.05 |
| CHAMS | 4.04 | 4.04 | 4.05 | 3.90 | 4.00 | -0.04 | -0.99 | 633 | 13,585,697 | 54,690,464.64 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 20 | 31,638 | 423,367.45 |
| CILEASING | 6.65 | 6.65 | 7.00 | 6.95 | 6.95 | 0.30 | 4.51 | 83 | 1,425,309 | 9,905,733.00 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 14 | 6,185 | 690,006.10 |
| CONHALLPLC | 4.80 | 4.80 | 5.06 | 5.06 | 5.06 | 0.26 | 5.42 | 90 | 3,639,671 | 18,275,403.55 |
| CONOIL | 204.40 | 204.40 | -- | -- | 204.40 | 0.00 | 0.00 | 300 | 211,867 | 40,270,593.20 |
| CORNERST | 5.80 | 5.80 | 5.83 | 5.41 | 5.50 | -0.30 | -5.17 | 172 | 5,639,055 | 31,102,125.84 |
| CUSTODIAN | 79.00 | 79.00 | 77.00 | 74.55 | 77.00 | -2.00 | -2.53 | 337 | 2,616,493 | 201,557,989.30 |
| CUTIX | 3.50 | 3.60 | 3.60 | 3.35 | 3.49 | -0.01 | -0.29 | 304 | 6,294,864 | 21,682,240.40 |
| CWG | 21.85 | 21.85 | 21.85 | 21.80 | 21.80 | -0.05 | -0.23 | 339 | 2,192,874 | 47,616,614.75 |
| DAARCOMM | 2.01 | 2.01 | 2.00 | 1.89 | 2.00 | -0.01 | -0.50 | 189 | 2,702,572 | 5,372,687.31 |
| DANGCEM | 802.90 | 802.90 | 810.00 | 810.00 | 810.00 | 7.10 | 0.88 | 2164 | 2,784,203 | 2,137,260,006.10 |
| DANGSUGAR | 73.00 | 73.00 | 72.15 | 70.05 | 70.15 | -2.85 | -3.90 | 1478 | 12,510,036 | 886,203,777.05 |
| DEAPCAP [DWL] | 7.00 | 7.00 | 6.90 | 6.37 | 6.90 | -0.10 | -1.43 | 304 | 3,731,474 | 24,525,651.34 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.00 | 12.00 | 12.20 | 11.95 | 12.20 | 0.20 | 1.67 | 454 | 15,462,391 | 186,158,139.25 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 9 | 5,131 | 208,740.00 |
| ETERNA | 41.00 | 41.00 | 39.00 | 38.60 | 38.60 | -2.40 | -5.85 | 383 | 1,301,735 | 50,140,202.30 |
| ETI | 45.95 | 45.95 | 47.15 | 46.00 | 46.00 | 0.05 | 0.11 | 166 | 1,994,089 | 93,079,347.15 |
| ETRANZACT | 18.10 | 18.10 | -- | -- | 18.10 | 0.00 | 0.00 | 170 | 416,995 | 7,978,678.75 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 36 | 5,819 | 754,142.40 |
| FCMB | 12.55 | 12.55 | 13.00 | 12.40 | 12.70 | 0.15 | 1.20 | 731 | 516,227,049 | 6,554,637,941.25 |
| FIDELITYBK | 19.30 | 19.30 | 19.75 | 18.80 | 19.35 | 0.05 | 0.26 | 858 | 36,041,692 | 692,460,899.05 |
| FIDSON | 105.35 | 105.35 | -- | -- | 105.35 | 0.00 | 0.00 | 1082 | 665,139 | 67,047,767.90 |
| FIRSTHOLDCO | 50.00 | 50.00 | 52.25 | 50.00 | 52.00 | 2.00 | 4.00 | 590 | 18,110,055 | 930,898,744.10 |
| FTGINSURE [DWL] | 1.29 | 1.32 | 1.40 | 1.28 | 1.28 | -0.01 | -0.78 | 574 | 35,480,802 | 47,431,573.40 |
| FTNCOCOA [RST] | 6.18 | 6.18 | 6.18 | 5.85 | 6.18 | 0.00 | 0.00 | 273 | 2,695,682 | 16,131,460.40 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 67 | 2,558 | 2,628,089.20 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 118.15 | 118.15 | 127.50 | 118.30 | 123.50 | 5.35 | 4.53 | 2636 | 100,017,349 | 12,355,792,579.50 |
| GUINEAINS | 1.40 | 1.40 | 1.42 | 1.31 | 1.31 | -0.09 | -6.43 | 158 | 2,791,933 | 3,760,544.30 |
| GUINNESS | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 312 | 305,445 | 118,921,389.40 |
| HMCALL | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 49 | 212,058 | 842,025.19 |
| HONYFLOUR | 21.20 | 21.20 | 21.45 | 20.10 | 20.10 | -1.10 | -5.19 | 462 | 2,315,366 | 47,796,963.85 |
| IKEJAHOTEL | 36.95 | 36.95 | 39.00 | 38.60 | 39.00 | 2.05 | 5.55 | 125 | 1,191,875 | 45,686,601.10 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 47 | 73,349 | 2,695,036.50 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 13 | 10,309 | 196,791.00 |
| INTBREW | 14.95 | 14.95 | 14.05 | 14.00 | 14.00 | -0.95 | -6.35 | 150 | 1,630,172 | 23,081,172.20 |
| INTENEGINS | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 59 | 403,109 | 1,225,384.22 |
| JAIZBANK | 11.12 | 11.12 | 11.30 | 10.80 | 11.00 | -0.12 | -1.08 | 2277 | 9,225,361 | 101,570,973.78 |
| JAPAULGOLD | 3.56 | 3.56 | 3.79 | 3.50 | 3.60 | 0.04 | 1.12 | 605 | 13,693,148 | 49,073,307.44 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 206 | 281,559 | 73,607,772.80 |
| JOHNHOLT | 10.35 | 10.35 | 10.80 | 10.60 | 10.80 | 0.45 | 4.35 | 146 | 1,617,997 | 17,470,030.40 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 5 | 3,050 | 20,477.00 |
| LASACO | 2.35 | 2.35 | 2.31 | 2.12 | 2.27 | -0.08 | -3.40 | 133 | 6,740,116 | 14,992,494.33 |
| LEARNAFRCA | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 42 | 37,220 | 324,783.25 |
| LEGENDINT [MRF] | 5.98 | 5.98 | 6.00 | 5.41 | 6.00 | 0.02 | 0.33 | 77 | 15,382,691 | 85,269,001.80 |
| LINKASSURE | 1.47 | 1.47 | 1.55 | 1.46 | 1.50 | 0.03 | 2.04 | 157 | 11,604,634 | 17,588,204.44 |
| LIVESTOCK | 7.20 | 7.20 | 7.50 | 7.20 | 7.50 | 0.30 | 4.17 | 154 | 2,975,725 | 21,802,919.40 |
| LIVINGTRUST | 5.24 | 5.24 | -- | -- | 5.24 | 0.00 | 0.00 | 50 | 155,675 | 797,939.57 |
| MANSARD | 15.20 | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 0.00 | 224 | 1,728,028 | 26,488,141.33 |
| MAYBAKER | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | 632 | 1,636,869 | 68,245,390.65 |
| MBENEFIT | 4.59 | 4.59 | 4.68 | 4.50 | 4.50 | -0.09 | -1.96 | 506 | 12,564,968 | 57,044,132.05 |
| MCNICHOLS | 6.10 | 6.10 | 6.15 | 6.00 | 6.00 | -0.10 | -1.64 | 136 | 1,623,574 | 9,815,892.73 |
| MECURE | 61.50 | 61.50 | -- | -- | 61.50 | 0.00 | 0.00 | 177 | 317,785 | 18,045,207.50 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 29 | 33,589 | 585,470.05 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.87 | 10.87 | -- | -- | 10.87 | 0.00 | 0.00 | 15 | 37,701 | 374,255.23 |
| MTNN | 798.00 | 798.00 | 790.00 | 720.00 | 760.00 | -38.00 | -4.76 | 5055 | 12,045,312 | 8,998,233,671.00 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 16.65 | 16.65 | -- | -- | 16.65 | 0.00 | 0.00 | 45 | 89,262 | 1,587,053.90 |
| NAHCO | 163.90 | 163.90 | 175.90 | 175.60 | 175.60 | 11.70 | 7.14 | 313 | 2,230,882 | 381,682,554.70 |
| NASCON | 147.60 | 147.60 | 146.40 | 146.15 | 146.15 | -1.45 | -0.98 | 326 | 1,388,434 | 202,618,936.80 |
| NB | 78.00 | 78.00 | 77.70 | 76.00 | 76.00 | -2.00 | -2.56 | 420 | 2,903,137 | 222,812,898.15 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 107 | 277,837 | 49,781,750.00 |
| NEIMETH | 10.70 | 10.70 | 11.00 | 10.20 | 10.35 | -0.35 | -3.27 | 316 | 4,931,788 | 52,329,224.35 |
| NEM | 34.00 | 34.00 | 34.00 | 33.10 | 33.10 | -0.90 | -2.65 | 153 | 3,276,592 | 111,235,246.65 |
| NESTLE | 3,250.00 | 3,250.00 | -- | -- | 3,250.00 | 0.00 | 0.00 | 363 | 1,032,595 | 3,040,310,495.00 |
| NGXGROUP | 182.30 | 182.30 | 186.85 | 183.00 | 186.85 | 4.55 | 2.50 | 2179 | 3,827,151 | 703,241,952.30 |
| NIDF | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 160 | 200,166 | 23,703,722.60 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 45 | 58,685 | 4,195,977.50 |
| NPFMCRFBK | 7.00 | 7.00 | 7.50 | 7.02 | 7.10 | 0.10 | 1.43 | 185 | 3,059,667 | 21,921,187.45 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 14 | 7,214 | 805,018.10 |
| NSLTECH | 1.30 | 1.30 | 1.30 | 1.20 | 1.20 | -0.10 | -7.69 | 323 | 19,947,862 | 25,321,253.94 |
| OANDO | 48.10 | 48.10 | 48.10 | 47.00 | 47.00 | -1.10 | -2.29 | 943 | 11,263,102 | 538,388,048.45 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 785 | 216,255 | 343,852,826.70 |
| OMATEK | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 152 | 1,177,026 | 2,876,981.61 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 21.30 | 21.30 | 23.40 | 23.40 | 23.40 | 2.10 | 9.86 | 167 | 791,619 | 18,250,008.95 |
| PRESCO | 2,083.90 | 2,083.90 | 1,900.00 | 1,875.60 | 1,875.60 | -208.30 | -10.00 | 1367 | 1,721,511 | 3,234,658,037.50 |
| PRESTIGE [BLS] | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.05 | -3.13 | 44 | 3,356,604 | 5,213,857.16 |
| PZ | 74.90 | 74.90 | 74.95 | 74.95 | 74.95 | 0.05 | 0.07 | 258 | 1,265,490 | 93,512,647.90 |
| REDSTAREX | 28.55 | 28.55 | -- | -- | 28.55 | 0.00 | 0.00 | 22 | 26,348 | 677,143.60 |
| REGALINS | 1.12 | 1.12 | 1.19 | 1.12 | 1.19 | 0.07 | 6.25 | 124 | 6,795,807 | 7,768,377.83 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.69 | 1.69 | 1.83 | 1.80 | 1.80 | 0.11 | 6.51 | 242 | 8,050,385 | 14,543,043.86 |
| RTBRISCOE | 10.50 | 10.50 | 11.20 | 11.20 | 11.20 | 0.70 | 6.67 | 160 | 1,408,636 | 15,324,869.62 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 52 | 221,892 | 4,553,038.95 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 446 | 222,816 | 2,009,889,040.10 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 38 | 2,762 | 1,124,784.85 |
| SKYAVN | 144.90 | 144.90 | -- | -- | 144.90 | 0.00 | 0.00 | 35 | 22,800 | 3,022,475.50 |
| SOVRENINS [MRF] | 1.92 | 1.92 | 2.10 | 1.85 | 1.88 | -0.04 | -2.08 | 509 | 41,613,579 | 82,981,873.94 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 134.00 | 134.00 | 136.00 | 134.00 | 134.00 | 0.00 | 0.00 | 397 | 1,558,869 | 210,999,003.95 |
| STERLINGNG | 8.00 | 8.00 | 8.10 | 7.60 | 8.10 | 0.10 | 1.25 | 526 | 20,916,594 | 164,604,364.95 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 60 | 441,765 | 1,959,550.96 |
| TANTALIZER | 4.45 | 4.45 | 4.40 | 4.11 | 4.40 | -0.05 | -1.12 | 352 | 9,307,799 | 39,826,696.69 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 19.00 | 19.00 | 20.90 | 19.40 | 20.20 | 1.20 | 6.32 | 520 | 5,649,154 | 111,878,379.75 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 87 | 9,840 | 5,667,840.00 |
| TRANSCOHOT | 203.00 | 203.00 | -- | -- | 203.00 | 0.00 | 0.00 | 113 | 78,671 | 14,936,418.40 |
| TRANSCORP | 48.30 | 48.30 | 50.00 | 47.00 | 47.00 | -1.30 | -2.69 | 457 | 3,027,412 | 145,918,544.90 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 1 | 1,932 | 5,003.88 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 65 | 421,227 | 116,385,020.10 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 26 | 112,398 | 493,018.73 |
| UACN | 100.00 | 100.00 | 100.50 | 100.50 | 100.50 | 0.50 | 0.50 | 158 | 622,807 | 62,752,756.40 |
| UBA [MRF] | 48.00 | 48.00 | 51.00 | 48.00 | 50.90 | 2.90 | 6.04 | 2535 | 98,440,392 | 4,923,070,946.85 |
| UCAP | 18.05 | 18.05 | 18.70 | 18.15 | 18.15 | 0.10 | 0.55 | 319 | 9,546,259 | 175,360,017.15 |
| UHOMREIT | 76.15 | 76.15 | -- | -- | 76.15 | 0.00 | 0.00 | 92 | 160,460 | 11,641,499.65 |
| UNILEVER | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 188 | 80,582 | 7,116,685.90 |
| UNIONDICON [DWL] | 14.80 | 14.80 | -- | -- | 14.80 | 0.00 | 0.00 | 72 | 252,125 | 3,722,314.40 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.27 | 1.27 | 1.33 | 1.29 | 1.29 | 0.02 | 1.57 | 146 | 14,654,058 | 19,241,795.84 |
| UPDC [BLS] | 5.10 | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 0.00 | 118 | 2,806,006 | 14,108,558.85 |
| UPDCREIT | 7.35 | 7.35 | 7.30 | 7.20 | 7.20 | -0.15 | -2.04 | 281 | 3,953,976 | 28,685,038.35 |
| UPL | 6.00 | 6.00 | 6.10 | 5.65 | 5.80 | -0.20 | -3.33 | 94 | 2,566,065 | 15,292,200.85 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.16 | 2.16 | 2.30 | 2.15 | 2.16 | 0.00 | 0.00 | 331 | 15,765,570 | 34,156,186.50 |
| VFDGROUP | 11.25 | 11.25 | 12.00 | 12.00 | 12.00 | 0.75 | 6.67 | 227 | 1,511,045 | 17,975,305.95 |
| VITAFOAM | 115.70 | 115.70 | 117.00 | 115.30 | 117.00 | 1.30 | 1.12 | 344 | 1,809,531 | 206,272,919.40 |
| WAPCO | 218.00 | 218.00 | 223.70 | 219.00 | 219.00 | 1.00 | 0.46 | 1843 | 6,816,636 | 1,496,519,034.90 |
| WAPIC | 3.30 | 3.30 | 3.25 | 3.12 | 3.25 | -0.05 | -1.52 | 130 | 1,941,603 | 6,140,830.87 |
| WEMABANK | 26.00 | 26.00 | 27.65 | 26.00 | 27.65 | 1.65 | 6.35 | 697 | 213,386,117 | 5,565,815,143.55 |
| ZENITHBANK [MRF] | 103.00 | 108.00 | 113.30 | 108.00 | 111.15 | 8.15 | 7.91 | 4044 | 163,107,120 | 18,100,269,099.75 |
| ZICHIS | 8.58 | 8.58 | -- | -- | 8.58 | 0.00 | 0.00 | 0 | -- | -- |