You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 47 | 208,883 | 1,245,892 |
| ABCTRANS | 2.64 | 2.64 | 2.7 | 2.7 | 2.7 | 0.06 | 2.27 | 66 | 299,237 | 819,141 |
| ACADEMY | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 36 | 239,939 | 1,079,416 |
| ACCESSCORP | 20.5 | 20.5 | 21 | 20 | 20.05 | -0.45 | -2.20 | 1,756 | 64,216,802 | 1,303,919,867 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 90 | 708,661 | 11,483,687 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.58 | 1.58 | 1.64 | 1.55 | 1.64 | 0.06 | 3.80 | 268 | 16,222,479 | 26,249,990 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 8 | 1,096 | 2,860,231 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 1,500 | 11,775 |
| ARADEL | 500 | 500 | -- | -- | 500 | 0.00 | 0.00 | 261 | 360,131 | 184,905,763 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 1,730 | 3,424 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 81 | 506,462 | 12,607,782 |
| BETAGLAS | 231.1 | 231.1 | -- | -- | 231.1 | 0.00 | 0.00 | 69 | 311,557 | 78,029,548 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 240 | 199,516 | 17,185,638 |
| BUAFOODS | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 146 | 27,513 | 11,928,934 |
| CADBURY | 39.25 | 39.25 | -- | -- | 39.25 | 0.00 | 0.00 | 239 | 2,235,288 | 87,820,887 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 30 | 532,518 | 23,778,315 |
| CAVERTON | 4.69 | 4.69 | 5.15 | 4.6 | 4.72 | 0.03 | 0.64 | 243 | 8,544,184 | 39,789,352 |
| CHAMPION [BLS] | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 75 | 662,607 | 5,050,540 |
| CHAMS | 2.25 | 2.25 | 2.25 | 2.15 | 2.15 | -0.10 | -4.44 | 153 | 4,611,790 | 10,030,700 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 15 | 41,474 | 434,541 |
| CILEASING [MRF] | 4.2 | 4.2 | 4.62 | 4 | 4.62 | 0.42 | 10.00 | 71 | 2,921,790 | 12,995,196 |
| CONHALLPLC | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 | -0.33 | 49 | 686,880 | 2,045,579 |
| CONOIL [MRF] | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 147 | 68,101 | 14,569,438 |
| CORNERST | 3.99 | 3.99 | 4.19 | 4.05 | 4.05 | 0.06 | 1.50 | 81 | 1,842,795 | 7,650,613 |
| CUSTODIAN | 24.9 | 24.9 | 22.75 | 22.75 | 22.75 | -2.15 | -8.63 | 99 | 4,828,675 | 110,912,768 |
| CUTIX | 3.15 | 3.15 | 3.18 | 3.05 | 3.05 | -0.10 | -3.17 | 221 | 12,254,811 | 37,620,977 |
| CWG | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 226 | 4,612,121 | 41,960,577 |
| DAARCOMM | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 29 | 359,918 | 232,097 |
| DANGCEM | 438.9 | 438.9 | -- | -- | 438.9 | 0.00 | 0.00 | 450 | 482,893 | 200,478,931 |
| DANGSUGAR | 40 | 40 | 41 | 40 | 40 | 0.00 | 0.00 | 401 | 2,483,681 | 98,602,527 |
| DEAPCAP [DWL] | 0.81 | 0.81 | 0.89 | 0.84 | 0.88 | 0.07 | 8.64 | 74 | 2,502,944 | 2,216,512 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.76 | 5.15 | 5.23 | 4.29 | 4.29 | -0.47 | -9.87 | 847 | 48,090,617 | 228,237,669 |
| ENAMELWA | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 5 | 483,780 | 8,980,455 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 72 | 226,439 | 8,793,855 |
| ETI | 30 | 30 | 30.5 | 30 | 30.5 | 0.50 | 1.67 | 119 | 51,734,053 | 1,574,129,846 |
| ETRANZACT | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 32 | 102,802 | 681,118 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 20 | 15,280 | 189,560 |
| FCMB | 9.25 | 9.25 | 9.45 | 8.95 | 9.45 | 0.20 | 2.16 | 425 | 15,996,754 | 145,640,912 |
| FIDELITYBK | 18.3 | 18.3 | 18.95 | 17.9 | 18.2 | -0.10 | -0.55 | 873 | 45,683,693 | 832,706,188 |
| FIDSON | 42.1 | 42.1 | 44.65 | 44.6 | 44.6 | 2.50 | 5.94 | 323 | 2,080,099 | 91,863,401 |
| FIRSTHOLDCO | 26.5 | 26.5 | 25.65 | 25 | 25.4 | -1.10 | -4.15 | 659 | 22,060,081 | 556,765,966 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.9 | 2.9 | 3 | 2.8 | 2.8 | -0.10 | -3.45 | 205 | 3,821,629 | 11,033,516 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 36 | 3,125 | 3,210,625 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 71.5 | 71.5 | 78.65 | 71.5 | 75.65 | 4.15 | 5.80 | 1,044 | 83,357,086 | 6,244,921,651 |
| GUINEAINS | 0.77 | 0.77 | 0.84 | 0.79 | 0.8 | 0.03 | 3.90 | 110 | 8,445,850 | 6,938,914 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 62 | 37,309 | 3,214,610 |
| HMCALL | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.02 | -0.47 | 18 | 338,889 | 1,454,816 |
| HONYFLOUR [BLS] | 22 | 22 | 21.95 | 21.35 | 21.5 | -0.50 | -2.27 | 355 | 5,719,565 | 123,237,455 |
| IKEJAHOTEL | 15 | 15 | 15 | 14.55 | 14.55 | -0.45 | -3.00 | 54 | 2,029,409 | 30,169,715 |
| IMG | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 32 | 43,529 | 1,335,035 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 7 | 956 | 7,775 |
| INTBREW | 10.8 | 10.8 | 11 | 10.45 | 10.5 | -0.30 | -2.78 | 134 | 6,049,525 | 63,723,630 |
| INTENEGINS [MRS] | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 | -1.76 | 17 | 428,702 | 715,874 |
| JAIZBANK [MRF] | 3.11 | 3.11 | 3.14 | 3.11 | 3.11 | 0.00 | 0.00 | 147 | 2,900,425 | 9,041,628 |
| JAPAULGOLD | 2 | 2 | 2 | 1.98 | 1.98 | -0.02 | -1.00 | 117 | 5,547,976 | 11,081,828 |
| JBERGER | 118.5 | 118.5 | -- | -- | 118.5 | 0.00 | 0.00 | 92 | 63,772 | 6,919,632 |
| JOHNHOLT | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 35 | 97,097 | 605,255 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 17 | 41,272 | 429,319 |
| LASACO | 3.1 | 3.1 | 3.16 | 3.16 | 3.16 | 0.06 | 1.94 | 64 | 2,073,134 | 6,534,076 |
| LEARNAFRCA | 3.8 | 3.8 | 4.18 | 4.18 | 4.18 | 0.38 | 10.00 | 49 | 826,592 | 3,450,249 |
| LEGENDINT [BLS] | 7.79 | 7.79 | 8.25 | 7.25 | 7.25 | -0.54 | -6.93 | 103 | 2,438,876 | 19,124,335 |
| LINKASSURE | 1.38 | 1.38 | 1.36 | 1.35 | 1.36 | -0.02 | -1.45 | 32 | 2,550,853 | 3,453,430 |
| LIVESTOCK | 8.55 | 8.55 | 8.3 | 8 | 8 | -0.55 | -6.43 | 129 | 2,279,246 | 18,505,614 |
| LIVINGTRUST | 5.72 | 5.72 | 6.2 | 6.2 | 6.2 | 0.48 | 8.39 | 6 | 196,771 | 1,201,091 |
| MANSARD | 9.25 | 9.25 | 9.18 | 9.1 | 9.18 | -0.07 | -0.76 | 92 | 1,234,472 | 11,312,099 |
| MAYBAKER | 15.4 | 15.4 | 15.45 | 15.05 | 15.05 | -0.35 | -2.27 | 171 | 3,230,214 | 49,323,548 |
| MBENEFIT [MRF] | 1 | 1 | 1.1 | 1 | 1.1 | 0.10 | 10.00 | 51 | 3,307,246 | 3,430,727 |
| MCNICHOLS | 2.25 | 2.25 | 2.33 | 2.03 | 2.33 | 0.08 | 3.56 | 117 | 5,533,138 | 11,659,508 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 10 | 23,841 | 244,146 |
| MEYER | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 18 | 128,160 | 1,077,251 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2 | 656 | 2,112 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 84 | 140,373 | 22,450,171 |
| MTNN | 326 | 326 | 334 | 334 | 334 | 8.00 | 2.45 | 754 | 2,714,880 | 909,364,223 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 23 | 92,441 | 852,684 |
| NAHCO | 80.15 | 80.15 | 80.2 | 80.15 | 80.15 | 0.00 | 0.00 | 443 | 12,445,739 | 969,544,563 |
| NASCON | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00 | 140 | 2,308,055 | 136,744,321 |
| NB | 58.7 | 58.7 | -- | -- | 58.7 | 0.00 | 0.00 | 174 | 1,539,719 | 89,091,938 |
| NCR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 3 | 1,030 | 5,665 |
| NEIMETH | 3.5 | 3.5 | 3.55 | 3.3 | 3.5 | 0.00 | 0.00 | 155 | 6,527,684 | 22,410,037 |
| NEM | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 11 | 235,128 | 3,879,612 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 161 | 42,533 | 58,500,631 |
| NGXGROUP | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 60 | 317,149 | 12,607,108 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 102 | 298,031 | 34,087,849 |
| NNFM | 101.3 | 101.3 | -- | -- | 101.3 | 0.00 | 0.00 | 97 | 447,664 | 40,876,959 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 | -0.97 | 38 | 675,977 | 1,399,937 |
| NSLTECH | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 21 | 433,979 | 256,998 |
| OANDO [MRF] | 64.7 | 64.7 | 60 | 58.25 | 58.25 | -6.45 | -9.97 | 859 | 5,468,954 | 329,821,842 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 227 | 238,137 | 154,943,448 |
| OMATEK | 0.75 | 0.75 | 0.77 | 0.68 | 0.68 | -0.07 | -9.33 | 54 | 4,862,900 | 3,384,779 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 985 | 985 | 1000 | 1000 | 1000 | 15.00 | 1.52 | 273 | 355,288 | 355,082,127 |
| PRESTIGE [BMF] | 0.98 | 0.98 | 1.05 | 0.96 | 1.05 | 0.07 | 7.14 | 61 | 6,160,322 | 6,006,276 |
| PZ | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 63 | 294,825 | 8,876,454 |
| REDSTAREX | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 20 | 89,913 | 698,428 |
| REGALINS [MRF] | 0.6 | 0.6 | 0.65 | 0.58 | 0.58 | -0.02 | -3.33 | 65 | 10,247,468 | 6,152,804 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | 1 | 0.94 | 0.98 | -0.04 | -3.92 | 48 | 4,754,674 | 4,647,717 |
| RTBRISCOE | 2.18 | 2.18 | 2.24 | 2.2 | 2.24 | 0.06 | 2.75 | 49 | 1,391,070 | 3,054,606 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 16 | 94,790 | 523,024 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 147 | 16,868 | 83,784,007 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 10 | 911 | 225,162 |
| SKYAVN | 58.4 | 58.4 | 63 | 63 | 63 | 4.60 | 7.88 | 41 | 216,616 | 13,516,603 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1 | 1 | 1.1 | 1.01 | 1.01 | 0.01 | 1.00 | 61 | 4,328,387 | 4,626,347 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 79.35 | 79.35 | 81 | 79.35 | 80 | 0.65 | 0.82 | 220 | 20,315,489 | 1,625,310,563 |
| STERLINGNG [MRF] | 5.5 | 5.5 | 5.25 | 5 | 5.03 | -0.47 | -8.55 | 349 | 12,751,113 | 64,774,981 |
| SUNUASSUR | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 44 | 149,119 | 726,231 |
| TANTALIZER | 2.18 | 2.18 | 2.39 | 2.15 | 2.2 | 0.02 | 0.92 | 159 | 13,136,354 | 29,073,276 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 | -0.74 | 76 | 728,623 | 4,957,900 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 76 | 29,472 | 18,751,603 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 60 | 125,788 | 15,226,619 |
| TRANSCORP | 46.05 | 46.05 | 46 | 46 | 46 | -0.05 | -0.11 | 282 | 8,997,786 | 414,036,278 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 7 | 11,275 | 24,955 |
| TRANSPOWER | 328.5 | 328.5 | 295.7 | 295.7 | 295.7 | -32.80 | -9.98 | 45 | 2,605,093 | 770,326,000 |
| TRIPPLEG | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 7 | 67,359 | 133,281 |
| UACN | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 34 | 76,548 | 2,684,124 |
| UBA | 34.1 | 34.1 | 34.1 | 31.65 | 32.2 | -1.90 | -5.57 | 1,649 | 65,162,437 | 2,114,900,752 |
| UCAP | 19.15 | 19.15 | 19.9 | 19.15 | 19.9 | 0.75 | 3.92 | 275 | 5,922,138 | 115,153,762 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 72 | 189,790 | 8,726,864 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 2,014 | 14,285 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.57 | 0.57 | 0.59 | 0.53 | 0.55 | -0.02 | -3.51 | 72 | 4,288,745 | 2,404,853 |
| UPDC [BLS] | 2.95 | 2.95 | 3.09 | 3.06 | 3.09 | 0.14 | 4.75 | 101 | 2,326,129 | 7,127,267 |
| UPDCREIT | 6 | 6 | 6 | 5.7 | 6 | 0.00 | 0.00 | 74 | 954,098 | 5,652,192 |
| UPL | 4.99 | 4.99 | 5.48 | 5.45 | 5.48 | 0.49 | 9.82 | 39 | 1,109,604 | 6,057,687 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1 | 0.98 | 0.98 | -0.02 | -2.00 | 79 | 3,435,768 | 3,401,720 |
| VFDGROUP | 16.2 | 16.2 | 16 | 15.5 | 15.5 | -0.70 | -4.32 | 120 | 1,262,377 | 20,132,410 |
| VITAFOAM | 63.6 | 63.6 | -- | -- | 63.6 | 0.00 | 0.00 | 112 | 331,127 | 20,602,424 |
| WAPCO | 86 | 86 | 86.95 | 86 | 86.95 | 0.95 | 1.10 | 204 | 3,936,912 | 338,706,785 |
| WAPIC | 2.03 | 2.03 | 2.05 | 1.98 | 2 | -0.03 | -1.48 | 113 | 7,328,453 | 14,603,888 |
| WEMABANK | 13.8 | 13.8 | 14 | 13.05 | 13.9 | 0.10 | 0.72 | 234 | 6,892,958 | 95,564,607 |
| ZENITHBANK | 47 | 47 | 46.05 | 43 | 46.05 | -0.95 | -2.02 | 2,020 | 96,226,537 | 4,246,330,927 |