Price List of Traded Equities: Tuesday, 17th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.001500690
ABCTRANS0.310.31----0.310.000.00130093
ACADEMY1.321.32----1.320.000.00573,30890,962
ACCESSCORP8.958.959.18.958.950.000.001387,703,77269,682,548
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0048365,3532,216,066
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.640.630.640.011.59352,391,8561,525,937
AIRTELAFRI1550155016001600160050.003.2335714,1911,142,777,194
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001024,758465,026
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001449,032339,190
BETAGLAS39.639.6----39.60.000.00316,497643,405
BUACEMENT99.4599.45----99.450.000.00287,971721,679
BUAFOODS74.574.5----74.50.000.003651,6393,475,726
CADBURY12.112.1----12.10.000.0020292,4293,550,920
CAP17.817.8----17.80.000.001243,632796,677
CAPHOTEL [BLS]2.762.76----2.760.000.001100251
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.970.960.960.000.0013687,256661,379
CHAMPION [BLS]4.94.9----4.90.000.0015479,6002,210,329
CHAMS0.280.280.30.280.290.013.574617,567,5335,179,765
CHELLARAM1.211.211.331.331.330.129.921100,000133,000
CHIPLC0.630.630.630.630.630.000.0011,000,000630,000
CILEASING3.53.5----3.50.000.0025,10016,070
CONOIL26.526.5----26.50.000.001020,759573,344
CORNERST0.560.560.560.560.560.000.0082,210,0831,235,224
COURTVILLE0.50.5----0.50.000.0058,0024,289
CUSTODIAN5.955.955.955.955.950.000.00491,901,33611,316,567
CUTIX2.12.12.072.062.07-0.03-1.43241,328,1252,758,055
CWG [BLS]0.950.95----0.950.000.00111,00011,440
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270----2700.000.0069131,88435,520,901
DANGSUGAR17.517.517.517.517.50.000.00693,972,38169,375,440
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.007128,110507,340
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.0017151,2831,078,982
ETI11.311.311.611.611.60.302.6528689,2027,968,882
ETRANZACT [BLS]3.53.5----3.50.000.0022160,519536,042
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.5511.511.5-0.05-0.431153,157,36536,407,789
FCMB4.074.074.053.924.02-0.05-1.23661,704,5686,837,814
FIDELITYBK5.025.024.994.964.98-0.04-0.801148,007,72839,926,862
FIDSON9.49.4----9.40.000.0032638,1445,863,841
FLOURMILL303030.930.930.90.903.0047753,87623,189,658
FTNCOCOA [RST]0.30.30.30.30.30.000.0011729,767218,780
GEREGU [BLS]149149139134.1139-10.00-6.714510,635,5301,426,759,563
GLAXOSMITH6.56.56.656.656.650.152.3127362,1732,455,566
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.124.124.223.924.20.100.4126316,754,496401,981,251
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0050192,44613,460,435
HONYFLOUR2.262.262.332.332.330.073.1035940,0232,133,315
IKEJAHOTEL1.11.1----1.10.000.0023,0003,000
IMG7.47.4----7.40.000.00210,00071,300
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]55----50.000.0019110,694544,173
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.870.870.000.00291,161,3231,009,899
JAPAULGOLD0.30.3----0.30.000.0013217,11665,711
JBERGER24.524.5----24.50.000.002229,808744,693
JOHNHOLT [MRF]0.880.88----0.880.000.001170150
JULI0.790.79----0.790.000.001400316
LASACO0.930.930.940.930.940.011.0812392,565369,071
LEARNAFRCA2.22.2----2.20.000.00923,30151,702
LINKASSURE0.470.470.450.440.44-0.03-6.388317,255141,285
LIVESTOCK1.21.2----1.20.000.0014119,322139,384
LIVINGTRUST1.761.76----1.760.000.0018121,800214,224
MANSARD222220.000.0022495,542994,013
MAYBAKER4.454.45----4.450.000.001888,131369,598
MBENEFIT0.30.30.320.30.30.000.00263,626,1341,140,060
MCNICHOLS0.570.570.610.610.610.047.025280,603171,178
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0031,6503,289
MORISON2.172.17----2.170.000.00411,21824,361
MRS14.114.115.515.515.51.409.9313108,8741,684,197
MTNN229.9229.9----229.90.000.00260711,945163,916,842
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.001088,961337,901
NAHCO7.057.057.157.157.150.101.4241571,8624,152,399
NASCON10.610.6----10.60.000.0019171,3891,856,366
NB46.4546.45----46.450.000.0050225,70410,346,555
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001079,769116,597
NEM4.054.05----4.050.000.0014227,456928,696
NESF552.2552.2----552.20.000.000----
NESTLE1080108011001100110020.001.8561147,904162,981,215
NGXGROUP26.126.126.22626.20.100.38411,702,20544,372,673
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.71.71.741.61.740.042.35191,405,6882,337,738
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]4.054.053.993.993.99-0.06-1.4836528,5732,113,960
OKOMUOIL165165----1650.000.002274,32613,429,747
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0044144,47020,283,368
PRESTIGE [BLS]0.420.42----0.420.000.00364,41427,854
PZ10.5510.55101010-0.55-5.2157955,6049,549,862
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00794,782225,543
REGALINS0.280.28----0.280.000.00543,80711,964
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.950.950.950.860.9-0.05-5.264110,650,5359,340,914
RTBRISCOE0.310.310.310.310.310.000.0012313,11395,718
SCOA0.920.92----0.920.000.000----
SEPLAT11001100----11000.000.0039390437,838
SFSREIT7777----770.000.0021,00973,034
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00618,3444,780
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323232.232320.000.0067784,47625,188,487
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.54-0.01-0.654476,738,683118,908,356
SUNUASSUR0.340.340.370.370.370.038.824130,10047,831
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.491.491.451.351.45-0.04-2.6817364,680514,299
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.004012,8472,812,244
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0013170,0601,091,521
TRANSCORP1.211.211.211.181.210.000.00624,821,4015,787,582
TRANSEXPR0.820.82----0.820.000.001500370
TRIPPLEG0.80.8----0.80.000.0021,082779
UACN10.0510.05----10.050.000.001037,553381,670
UBA888.18.058.050.050.631506,585,11753,156,504
UBN [BLS]6.456.456.46.46.4-0.05-0.7813127,247814,440
UCAP14.614.614.614.3514.60.000.00953,830,60055,335,539
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.0032427,3754,851,711
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.550.550.55-0.03-5.1710244,305137,422
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.0110.940.94-0.07-6.93354,275,0544,104,028
UPDCREIT333.33.33.30.3010.006121,351395,123
UPL1.761.76----1.760.000.004101,400195,702
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0051,025,027205,005
VITAFOAM21.221.221.921.521.90.703.3032494,08210,680,578
WAPCO24.424.424.824.224.80.401.64924,040,31398,966,713
WAPIC0.460.460.450.450.45-0.01-2.1720308,785139,136
WEMABANK3.723.723.733.723.720.000.00231,017,6543,796,096
ZENITHBANK24.624.624.624.2524.60.000.0028511,322,803276,033,545

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 17th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.001500690
ABCTRANS0.310.31----0.310.000.00130093
ACADEMY1.321.32----1.320.000.00573,30890,962
ACCESSCORP8.958.959.18.958.950.000.001387,703,77269,682,548
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0048365,3532,216,066
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.640.630.640.011.59352,391,8561,525,937
AIRTELAFRI1550155016001600160050.003.2335714,1911,142,777,194
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001024,758465,026
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001449,032339,190
BETAGLAS39.639.6----39.60.000.00316,497643,405
BUACEMENT99.4599.45----99.450.000.00287,971721,679
BUAFOODS74.574.5----74.50.000.003651,6393,475,726
CADBURY12.112.1----12.10.000.0020292,4293,550,920
CAP17.817.8----17.80.000.001243,632796,677
CAPHOTEL [BLS]2.762.76----2.760.000.001100251
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.970.960.960.000.0013687,256661,379
CHAMPION [BLS]4.94.9----4.90.000.0015479,6002,210,329
CHAMS0.280.280.30.280.290.013.574617,567,5335,179,765
CHELLARAM1.211.211.331.331.330.129.921100,000133,000
CHIPLC0.630.630.630.630.630.000.0011,000,000630,000
CILEASING3.53.5----3.50.000.0025,10016,070
CONOIL26.526.5----26.50.000.001020,759573,344
CORNERST0.560.560.560.560.560.000.0082,210,0831,235,224
COURTVILLE0.50.5----0.50.000.0058,0024,289
CUSTODIAN5.955.955.955.955.950.000.00491,901,33611,316,567
CUTIX2.12.12.072.062.07-0.03-1.43241,328,1252,758,055
CWG [BLS]0.950.95----0.950.000.00111,00011,440
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270----2700.000.0069131,88435,520,901
DANGSUGAR17.517.517.517.517.50.000.00693,972,38169,375,440
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.007128,110507,340
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.0017151,2831,078,982
ETI11.311.311.611.611.60.302.6528689,2027,968,882
ETRANZACT [BLS]3.53.5----3.50.000.0022160,519536,042
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.5511.511.5-0.05-0.431153,157,36536,407,789
FCMB4.074.074.053.924.02-0.05-1.23661,704,5686,837,814
FIDELITYBK5.025.024.994.964.98-0.04-0.801148,007,72839,926,862
FIDSON9.49.4----9.40.000.0032638,1445,863,841
FLOURMILL303030.930.930.90.903.0047753,87623,189,658
FTNCOCOA [RST]0.30.30.30.30.30.000.0011729,767218,780
GEREGU [BLS]149149139134.1139-10.00-6.714510,635,5301,426,759,563
GLAXOSMITH6.56.56.656.656.650.152.3127362,1732,455,566
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.124.124.223.924.20.100.4126316,754,496401,981,251
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0050192,44613,460,435
HONYFLOUR2.262.262.332.332.330.073.1035940,0232,133,315
IKEJAHOTEL1.11.1----1.10.000.0023,0003,000
IMG7.47.4----7.40.000.00210,00071,300
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]55----50.000.0019110,694544,173
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.870.870.000.00291,161,3231,009,899
JAPAULGOLD0.30.3----0.30.000.0013217,11665,711
JBERGER24.524.5----24.50.000.002229,808744,693
JOHNHOLT [MRF]0.880.88----0.880.000.001170150
JULI0.790.79----0.790.000.001400316
LASACO0.930.930.940.930.940.011.0812392,565369,071
LEARNAFRCA2.22.2----2.20.000.00923,30151,702
LINKASSURE0.470.470.450.440.44-0.03-6.388317,255141,285
LIVESTOCK1.21.2----1.20.000.0014119,322139,384
LIVINGTRUST1.761.76----1.760.000.0018121,800214,224
MANSARD222220.000.0022495,542994,013
MAYBAKER4.454.45----4.450.000.001888,131369,598
MBENEFIT0.30.30.320.30.30.000.00263,626,1341,140,060
MCNICHOLS0.570.570.610.610.610.047.025280,603171,178
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0031,6503,289
MORISON2.172.17----2.170.000.00411,21824,361
MRS14.114.115.515.515.51.409.9313108,8741,684,197
MTNN229.9229.9----229.90.000.00260711,945163,916,842
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.001088,961337,901
NAHCO7.057.057.157.157.150.101.4241571,8624,152,399
NASCON10.610.6----10.60.000.0019171,3891,856,366
NB46.4546.45----46.450.000.0050225,70410,346,555
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001079,769116,597
NEM4.054.05----4.050.000.0014227,456928,696
NESF552.2552.2----552.20.000.000----
NESTLE1080108011001100110020.001.8561147,904162,981,215
NGXGROUP26.126.126.22626.20.100.38411,702,20544,372,673
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.71.71.741.61.740.042.35191,405,6882,337,738
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]4.054.053.993.993.99-0.06-1.4836528,5732,113,960
OKOMUOIL165165----1650.000.002274,32613,429,747
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0044144,47020,283,368
PRESTIGE [BLS]0.420.42----0.420.000.00364,41427,854
PZ10.5510.55101010-0.55-5.2157955,6049,549,862
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00794,782225,543
REGALINS0.280.28----0.280.000.00543,80711,964
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.950.950.950.860.9-0.05-5.264110,650,5359,340,914
RTBRISCOE0.310.310.310.310.310.000.0012313,11395,718
SCOA0.920.92----0.920.000.000----
SEPLAT11001100----11000.000.0039390437,838
SFSREIT7777----770.000.0021,00973,034
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00618,3444,780
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323232.232320.000.0067784,47625,188,487
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.54-0.01-0.654476,738,683118,908,356
SUNUASSUR0.340.340.370.370.370.038.824130,10047,831
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.491.491.451.351.45-0.04-2.6817364,680514,299
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.004012,8472,812,244
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0013170,0601,091,521
TRANSCORP1.211.211.211.181.210.000.00624,821,4015,787,582
TRANSEXPR0.820.82----0.820.000.001500370
TRIPPLEG0.80.8----0.80.000.0021,082779
UACN10.0510.05----10.050.000.001037,553381,670
UBA888.18.058.050.050.631506,585,11753,156,504
UBN [BLS]6.456.456.46.46.4-0.05-0.7813127,247814,440
UCAP14.614.614.614.3514.60.000.00953,830,60055,335,539
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.0032427,3754,851,711
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.550.550.55-0.03-5.1710244,305137,422
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.0110.940.94-0.07-6.93354,275,0544,104,028
UPDCREIT333.33.33.30.3010.006121,351395,123
UPL1.761.76----1.760.000.004101,400195,702
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0051,025,027205,005
VITAFOAM21.221.221.921.521.90.703.3032494,08210,680,578
WAPCO24.424.424.824.224.80.401.64924,040,31398,966,713
WAPIC0.460.460.450.450.45-0.01-2.1720308,785139,136
WEMABANK3.723.723.733.723.720.000.00231,017,6543,796,096
ZENITHBANK24.624.624.624.2524.60.000.0028511,322,803276,033,545

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.