You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 1 | 500 | 690 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 1 | 300 | 93 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 5 | 73,308 | 90,962 |
| ACCESSCORP | 8.95 | 8.95 | 9.1 | 8.95 | 8.95 | 0.00 | 0.00 | 138 | 7,703,772 | 69,682,548 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 48 | 365,353 | 2,216,066 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.64 | 0.63 | 0.64 | 0.01 | 1.59 | 35 | 2,391,856 | 1,525,937 |
| AIRTELAFRI | 1550 | 1550 | 1600 | 1600 | 1600 | 50.00 | 3.23 | 35 | 714,191 | 1,142,777,194 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 10 | 24,758 | 465,026 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 14 | 49,032 | 339,190 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 16,497 | 643,405 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 28 | 7,971 | 721,679 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 36 | 51,639 | 3,475,726 |
| CADBURY | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 20 | 292,429 | 3,550,920 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 12 | 43,632 | 796,677 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 1 | 100 | 251 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | 0.97 | 0.96 | 0.96 | 0.00 | 0.00 | 13 | 687,256 | 661,379 |
| CHAMPION [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 15 | 479,600 | 2,210,329 |
| CHAMS | 0.28 | 0.28 | 0.3 | 0.28 | 0.29 | 0.01 | 3.57 | 46 | 17,567,533 | 5,179,765 |
| CHELLARAM | 1.21 | 1.21 | 1.33 | 1.33 | 1.33 | 0.12 | 9.92 | 1 | 100,000 | 133,000 |
| CHIPLC | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 1 | 1,000,000 | 630,000 |
| CILEASING | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 5,100 | 16,070 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 20,759 | 573,344 |
| CORNERST | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 8 | 2,210,083 | 1,235,224 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 5 | 8,002 | 4,289 |
| CUSTODIAN | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 49 | 1,901,336 | 11,316,567 |
| CUTIX | 2.1 | 2.1 | 2.07 | 2.06 | 2.07 | -0.03 | -1.43 | 24 | 1,328,125 | 2,758,055 |
| CWG [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 11,000 | 11,440 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 69 | 131,884 | 35,520,901 |
| DANGSUGAR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 69 | 3,972,381 | 69,375,440 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 7 | 128,110 | 507,340 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 17 | 151,283 | 1,078,982 |
| ETI | 11.3 | 11.3 | 11.6 | 11.6 | 11.6 | 0.30 | 2.65 | 28 | 689,202 | 7,968,882 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 22 | 160,519 | 536,042 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.55 | 11.55 | 11.55 | 11.5 | 11.5 | -0.05 | -0.43 | 115 | 3,157,365 | 36,407,789 |
| FCMB | 4.07 | 4.07 | 4.05 | 3.92 | 4.02 | -0.05 | -1.23 | 66 | 1,704,568 | 6,837,814 |
| FIDELITYBK | 5.02 | 5.02 | 4.99 | 4.96 | 4.98 | -0.04 | -0.80 | 114 | 8,007,728 | 39,926,862 |
| FIDSON | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 32 | 638,144 | 5,863,841 |
| FLOURMILL | 30 | 30 | 30.9 | 30.9 | 30.9 | 0.90 | 3.00 | 47 | 753,876 | 23,189,658 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 11 | 729,767 | 218,780 |
| GEREGU [BLS] | 149 | 149 | 139 | 134.1 | 139 | -10.00 | -6.71 | 45 | 10,635,530 | 1,426,759,563 |
| GLAXOSMITH | 6.5 | 6.5 | 6.65 | 6.65 | 6.65 | 0.15 | 2.31 | 27 | 362,173 | 2,455,566 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.1 | 24.1 | 24.2 | 23.9 | 24.2 | 0.10 | 0.41 | 263 | 16,754,496 | 401,981,251 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 50 | 192,446 | 13,460,435 |
| HONYFLOUR | 2.26 | 2.26 | 2.33 | 2.33 | 2.33 | 0.07 | 3.10 | 35 | 940,023 | 2,133,315 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 2 | 3,000 | 3,000 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 10,000 | 71,300 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 19 | 110,694 | 544,173 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 29 | 1,161,323 | 1,009,899 |
| JAPAULGOLD | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 13 | 217,116 | 65,711 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 22 | 29,808 | 744,693 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 170 | 150 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 400 | 316 |
| LASACO | 0.93 | 0.93 | 0.94 | 0.93 | 0.94 | 0.01 | 1.08 | 12 | 392,565 | 369,071 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 23,301 | 51,702 |
| LINKASSURE | 0.47 | 0.47 | 0.45 | 0.44 | 0.44 | -0.03 | -6.38 | 8 | 317,255 | 141,285 |
| LIVESTOCK | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 14 | 119,322 | 139,384 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 18 | 121,800 | 214,224 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 22 | 495,542 | 994,013 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 18 | 88,131 | 369,598 |
| MBENEFIT | 0.3 | 0.3 | 0.32 | 0.3 | 0.3 | 0.00 | 0.00 | 26 | 3,626,134 | 1,140,060 |
| MCNICHOLS | 0.57 | 0.57 | 0.61 | 0.61 | 0.61 | 0.04 | 7.02 | 5 | 280,603 | 171,178 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 1,650 | 3,289 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 4 | 11,218 | 24,361 |
| MRS | 14.1 | 14.1 | 15.5 | 15.5 | 15.5 | 1.40 | 9.93 | 13 | 108,874 | 1,684,197 |
| MTNN | 229.9 | 229.9 | -- | -- | 229.9 | 0.00 | 0.00 | 260 | 711,945 | 163,916,842 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 10 | 88,961 | 337,901 |
| NAHCO | 7.05 | 7.05 | 7.15 | 7.15 | 7.15 | 0.10 | 1.42 | 41 | 571,862 | 4,152,399 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 19 | 171,389 | 1,856,366 |
| NB | 46.45 | 46.45 | -- | -- | 46.45 | 0.00 | 0.00 | 50 | 225,704 | 10,346,555 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 10 | 79,769 | 116,597 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 14 | 227,456 | 928,696 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080 | 1080 | 1100 | 1100 | 1100 | 20.00 | 1.85 | 61 | 147,904 | 162,981,215 |
| NGXGROUP | 26.1 | 26.1 | 26.2 | 26 | 26.2 | 0.10 | 0.38 | 41 | 1,702,205 | 44,372,673 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.7 | 1.7 | 1.74 | 1.6 | 1.74 | 0.04 | 2.35 | 19 | 1,405,688 | 2,337,738 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.06 | -1.48 | 36 | 528,573 | 2,113,960 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 22 | 74,326 | 13,429,747 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 44 | 144,470 | 20,283,368 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 64,414 | 27,854 |
| PZ | 10.55 | 10.55 | 10 | 10 | 10 | -0.55 | -5.21 | 57 | 955,604 | 9,549,862 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 7 | 94,782 | 225,543 |
| REGALINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 43,807 | 11,964 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.95 | 0.95 | 0.95 | 0.86 | 0.9 | -0.05 | -5.26 | 41 | 10,650,535 | 9,340,914 |
| RTBRISCOE | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 12 | 313,113 | 95,718 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 39 | 390 | 437,838 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 1,009 | 73,034 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 18,344 | 4,780 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 32.2 | 32 | 32 | 0.00 | 0.00 | 67 | 784,476 | 25,188,487 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.5 | 1.54 | -0.01 | -0.65 | 44 | 76,738,683 | 118,908,356 |
| SUNUASSUR | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 4 | 130,100 | 47,831 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.49 | 1.49 | 1.45 | 1.35 | 1.45 | -0.04 | -2.68 | 17 | 364,680 | 514,299 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 40 | 12,847 | 2,812,244 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 13 | 170,060 | 1,091,521 |
| TRANSCORP | 1.21 | 1.21 | 1.21 | 1.18 | 1.21 | 0.00 | 0.00 | 62 | 4,821,401 | 5,787,582 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 500 | 370 |
| TRIPPLEG | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 1,082 | 779 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 10 | 37,553 | 381,670 |
| UBA | 8 | 8 | 8.1 | 8.05 | 8.05 | 0.05 | 0.63 | 150 | 6,585,117 | 53,156,504 |
| UBN [BLS] | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 | -0.78 | 13 | 127,247 | 814,440 |
| UCAP | 14.6 | 14.6 | 14.6 | 14.35 | 14.6 | 0.00 | 0.00 | 95 | 3,830,600 | 55,335,539 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 32 | 427,375 | 4,851,711 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 | -5.17 | 10 | 244,305 | 137,422 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.01 | 1.01 | 1 | 0.94 | 0.94 | -0.07 | -6.93 | 35 | 4,275,054 | 4,104,028 |
| UPDCREIT | 3 | 3 | 3.3 | 3.3 | 3.3 | 0.30 | 10.00 | 6 | 121,351 | 395,123 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 4 | 101,400 | 195,702 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 1,025,027 | 205,005 |
| VITAFOAM | 21.2 | 21.2 | 21.9 | 21.5 | 21.9 | 0.70 | 3.30 | 32 | 494,082 | 10,680,578 |
| WAPCO | 24.4 | 24.4 | 24.8 | 24.2 | 24.8 | 0.40 | 1.64 | 92 | 4,040,313 | 98,966,713 |
| WAPIC | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 | -2.17 | 20 | 308,785 | 139,136 |
| WEMABANK | 3.72 | 3.72 | 3.73 | 3.72 | 3.72 | 0.00 | 0.00 | 23 | 1,017,654 | 3,796,096 |
| ZENITHBANK | 24.6 | 24.6 | 24.6 | 24.25 | 24.6 | 0.00 | 0.00 | 285 | 11,322,803 | 276,033,545 |