You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 12 | 39,106 | 111,099 |
| ABCTRANS | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 11 | 55,905 | 64,213 |
| ACADEMY | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 3 | 22,450 | 62,676 |
| ACCESSCORP | 24 | 24 | 24 | 23.55 | 23.6 | -0.40 | -1.67 | 412 | 10,948,278 | 260,028,640 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.05 | 16.05 | 16.2 | 15.25 | 16 | -0.05 | -0.31 | 258 | 5,759,347 | 90,584,657 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.26 | 1.24 | 1.24 | 0.04 | 3.33 | 78 | 4,542,834 | 5,669,172 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 25 | 9,761 | 21,478,099 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 100 | 780 |
| ARADEL | 600.2 | 600.2 | 630.3 | 601.1 | 630.3 | 30.10 | 5.01 | 653 | 10,784,019 | 6,597,167,006 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 | -0.56 | 21 | 731,046 | 1,235,175 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 38 | 406,272 | 7,306,009 |
| BETAGLAS | 57.75 | 57.75 | -- | -- | 57.75 | 0.00 | 0.00 | 16 | 100,698 | 5,669,940 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 82 | 568,630 | 52,824,199 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 58 | 268,161 | 95,331,794 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 19 | 58,349 | 1,121,335 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 13 | 21,504 | 777,879 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.17 | 2.38 | 2.38 | 2.38 | 2.38 | 0.21 | 9.68 | 28 | 750,997 | 1,787,373 |
| CHAMPION [BLS] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 9 | 69,168 | 252,703 |
| CHAMS | 1.97 | 1.97 | 2 | 1.91 | 1.99 | 0.02 | 1.02 | 84 | 4,716,392 | 9,307,899 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4 | 3.99 | 3.99 | 3.85 | 3.85 | -0.15 | -3.75 | 39 | 4,084,615 | 16,005,578 |
| CONHALLPLC | 2.33 | 2.33 | 2.4 | 2.1 | 2.4 | 0.07 | 3.00 | 68 | 7,705,618 | 16,767,007 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 64 | 62,843 | 22,391,836 |
| CORNERST | 3.15 | 3.15 | 3.1 | 2.95 | 3.1 | -0.05 | -1.59 | 19 | 1,732,013 | 5,296,795 |
| CUSTODIAN | 14.05 | 14.05 | -- | -- | 14.05 | 0.00 | 0.00 | 54 | 751,633 | 10,555,905 |
| CUTIX | 2.5 | 2.5 | 2.4 | 2.25 | 2.25 | -0.25 | -10.00 | 193 | 10,823,939 | 24,643,290 |
| CWG | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.10 | -1.54 | 43 | 771,570 | 4,944,415 |
| DAARCOMM | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 | -7.02 | 20 | 674,271 | 360,509 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 45 | 61,225 | 26,387,975 |
| DANGSUGAR | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 113 | 536,351 | 18,426,871 |
| DEAPCAP [DWL] | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 9 | 203,263 | 235,827 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.11 | 3.11 | 3.29 | 3.01 | 3.06 | -0.05 | -1.61 | 108 | 8,965,508 | 27,496,661 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22.3 | 22.3 | 22.7 | 22.7 | 22.7 | 0.40 | 1.79 | 42 | 409,678 | 9,449,576 |
| ETI | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 18 | 56,330 | 1,506,656 |
| ETRANZACT [BLS] | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 30 | 70,231,734 | 474,018,902 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 7 | 4,332 | 75,160 |
| FBNH | 27 | 27 | 27 | 26.65 | 27 | 0.00 | 0.00 | 309 | 10,009,227 | 269,916,476 |
| FCMB [MRF] | 9 | 9 | 9 | 8.9 | 8.9 | -0.10 | -1.11 | 160 | 4,238,236 | 38,035,634 |
| FIDELITYBK | 15.5 | 15.5 | 15.5 | 15.35 | 15.5 | 0.00 | 0.00 | 196 | 9,743,776 | 150,734,415 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 33 | 73,630 | 1,001,952 |
| FLOURMILL | 81.8 | 81.8 | -- | -- | 81.8 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 1.87 | 1.87 | 1.87 | 1.76 | 1.76 | -0.11 | -5.88 | 34 | 727,867 | 1,314,420 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 2,748 | 2,844,180 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 24 | 44,628 | 389,196 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52 | 52 | 52.5 | 52 | 52.5 | 0.50 | 0.96 | 265 | 8,198,270 | 428,053,891 |
| GUINEAINS | 0.67 | 0.67 | 0.73 | 0.71 | 0.72 | 0.05 | 7.46 | 72 | 12,450,493 | 8,944,899 |
| GUINNESS | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 42 | 759,511 | 49,339,939 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 22 | 93,910 | 477,827 |
| HONYFLOUR [BLS] | 4.96 | 4.96 | 4.93 | 4.92 | 4.92 | -0.04 | -0.81 | 55 | 879,678 | 4,326,584 |
| IKEJAHOTEL | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 21 | 115,256 | 1,081,480 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 2 | 228 | 7,798 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 550 | 3,742 |
| INTBREW [BLS] | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 | -1.10 | 52 | 879,911 | 3,996,767 |
| INTENEGINS [RST] | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 12 | 208,201 | 301,543 |
| JAIZBANK | 2.59 | 2.59 | 2.6 | 2.5 | 2.59 | 0.00 | 0.00 | 142 | 12,240,128 | 31,346,591 |
| JAPAULGOLD | 2.18 | 2.18 | 2.24 | 2.18 | 2.18 | 0.00 | 0.00 | 100 | 6,566,897 | 14,410,584 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 51 | 217,517 | 30,418,349 |
| JOHNHOLT | 7.23 | 7.23 | -- | -- | 7.23 | 0.00 | 0.00 | 9 | 45,757 | 297,878 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 500 | 5,000 |
| LASACO | 2.55 | 2.55 | 2.8 | 2.64 | 2.79 | 0.24 | 9.41 | 42 | 2,576,091 | 7,074,231 |
| LEARNAFRCA | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 4 | 21,125 | 64,677 |
| LINKASSURE | 0.94 | 0.94 | 0.99 | 0.99 | 0.99 | 0.05 | 5.32 | 23 | 951,373 | 937,835 |
| LIVESTOCK | 3.43 | 3.43 | 3.55 | 3.39 | 3.39 | -0.04 | -1.17 | 45 | 1,547,901 | 5,403,368 |
| LIVINGTRUST | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 197,011 | 597,363 |
| MANSARD | 7.5 | 7.5 | 7.5 | 7.27 | 7.5 | 0.00 | 0.00 | 64 | 4,092,212 | 30,417,653 |
| MAYBAKER | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 13 | 56,032 | 444,881 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.52 | 1.52 | 1.54 | 1.52 | 1.54 | 0.02 | 1.32 | 13 | 807,850 | 1,241,407 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 6 | 12,897 | 133,484 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 7 | 38,938 | 271,342 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 2 | 1,742 | 6,844 |
| MRS | 132 | 132 | 145.2 | 145.2 | 145.2 | 13.20 | 10.00 | 60 | 703,956 | 102,206,430 |
| MTNN | 175 | 175 | 175.1 | 175 | 175 | 0.00 | 0.00 | 268 | 2,951,688 | 516,807,119 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 38 | 337,102 | 1,867,340 |
| NAHCO | 37.9 | 37.9 | 38 | 38 | 38 | 0.10 | 0.26 | 66 | 608,932 | 23,145,559 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 56 | 856,234 | 25,490,650 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 60 | 363,630 | 10,085,260 |
| NCR | 5 | 5 | 4.73 | 4.73 | 4.73 | -0.27 | -5.40 | 3 | 363,528 | 1,741,087 |
| NEIMETH | 1.91 | 1.91 | 2.05 | 2.05 | 2.05 | 0.14 | 7.33 | 15 | 439,593 | 894,981 |
| NEM | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 34 | 209,316 | 2,140,442 |
| NESTLE | 860 | 860 | -- | -- | 860 | 0.00 | 0.00 | 39 | 12,814 | 11,033,061 |
| NGXGROUP | 28 | 28 | 28.45 | 28 | 28.45 | 0.45 | 1.61 | 65 | 2,716,884 | 76,257,547 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 7,141 | 804,793 |
| NNFM | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 27 | 357,371 | 14,437,863 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.52 | 1.52 | 1.52 | 1.5 | 1.5 | -0.02 | -1.32 | 12 | 1,081,745 | 1,634,583 |
| NSLTECH | 0.57 | 0.57 | 0.62 | 0.55 | 0.55 | -0.02 | -3.51 | 28 | 2,688,317 | 1,614,486 |
| OANDO [MRF] | 72.95 | 72.95 | 73.95 | 66 | 68.5 | -4.45 | -6.10 | 1,074 | 26,433,209 | 1,828,938,763 |
| OKOMUOIL | 367 | 367 | -- | -- | 367 | 0.00 | 0.00 | 81 | 93,162 | 34,198,400 |
| OMATEK | 0.68 | 0.68 | 0.71 | 0.63 | 0.68 | 0.00 | 0.00 | 54 | 6,578,093 | 4,462,611 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 98 | 281,221 | 123,651,691 |
| PRESTIGE [BLS] | 0.8 | 0.8 | 0.82 | 0.78 | 0.8 | 0.00 | 0.00 | 59 | 7,535,786 | 5,964,600 |
| PZ | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 20 | 97,490 | 2,205,113 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 8 | 57,043 | 268,058 |
| REGALINS | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 23 | 568,954 | 292,968 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.66 | 0.66 | 0.72 | 0.68 | 0.72 | 0.06 | 9.09 | 51 | 3,657,204 | 2,603,452 |
| RTBRISCOE | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 19 | 354,389 | 877,226 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 26,892 | 60,776 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 42 | 30,104 | 154,447,770 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 5 | 761 | 133,337 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 2 | 16,795 | 420,721 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.78 | 0.78 | 0.85 | 0.84 | 0.85 | 0.07 | 8.97 | 24 | 2,631,107 | 2,226,466 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 56.8 | 56.8 | 58.9 | 58.8 | 58.9 | 2.10 | 3.70 | 59 | 752,679 | 44,342,030 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.89 | 4.89 | 5 | 4.76 | 4.9 | 0.01 | 0.20 | 152 | 19,355,395 | 94,790,628 |
| SUNUASSUR | 6.09 | 6.09 | 6.05 | 5.6 | 6.05 | -0.04 | -0.66 | 40 | 2,618,528 | 15,129,983 |
| TANTALIZER | 1.85 | 1.85 | 1.85 | 1.67 | 1.67 | -0.18 | -9.73 | 95 | 3,605,079 | 6,265,065 |
| THOMASWY [MRS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 14,144 | 26,418 |
| TIP | 2.25 | 2.25 | 2.34 | 2.34 | 2.34 | 0.09 | 4.00 | 19 | 338,317 | 775,984 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 45 | 56,435 | 35,846,101 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | 106 | 106 | 106 | 0.00 | 0.00 | 29 | 69,965,687 | 7,416,330,077 |
| TRANSCORP | 43.8 | 43.8 | 43.5 | 43.4 | 43.4 | -0.40 | -0.91 | 174 | 2,165,218 | 93,870,886 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 3 | 19,018 | 26,245 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 16 | 21,483 | 6,960,492 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 12 | 120,600 | 214,105 |
| UACN | 23.95 | 23.95 | 25.2 | 23.8 | 24 | 0.05 | 0.21 | 105 | 2,559,396 | 61,480,223 |
| UBA | 33.4 | 33.4 | 33.5 | 33.3 | 33.35 | -0.05 | -0.15 | 499 | 15,571,850 | 519,796,786 |
| UCAP | 19.1 | 19.1 | 19.1 | 18.6 | 18.6 | -0.50 | -2.62 | 317 | 10,845,490 | 205,302,040 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 27.55 | 27.55 | -- | -- | 27.55 | 0.00 | 0.00 | 56 | 337,968 | 9,716,113 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00 | 45 | 9,836,190 | 3,586,741 |
| UPDC [BLS] | 1.4 | 1.4 | 1.46 | 1.45 | 1.45 | 0.05 | 3.57 | 36 | 1,148,056 | 1,671,892 |
| UPDCREIT | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 20 | 65,323 | 323,155 |
| UPL | 3.77 | 3.77 | -- | -- | 3.77 | 0.00 | 0.00 | 10 | 21,891 | 82,383 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.24 | 1.24 | 1.24 | 1.19 | 1.2 | -0.04 | -3.23 | 89 | 21,303,670 | 25,671,171 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.25 | 22.25 | 22.45 | 22.45 | 22.45 | 0.20 | 0.90 | 69 | 1,375,103 | 31,257,604 |
| WAPCO | 70.5 | 70.5 | -- | -- | 70.5 | 0.00 | 0.00 | 254 | 4,238,461 | 279,213,851 |
| WAPIC | 1.4 | 1.4 | 1.54 | 1.4 | 1.54 | 0.14 | 10.00 | 37 | 1,697,859 | 2,538,037 |
| WEMABANK | 8.85 | 8.85 | 9 | 8.3 | 8.75 | -0.10 | -1.13 | 140 | 9,114,142 | 78,387,436 |
| ZENITHBANK | 44.3 | 44.3 | 44.2 | 44 | 44 | -0.30 | -0.68 | 356 | 13,944,355 | 615,130,705 |