Price List of Traded Equities: Tuesday, 17th December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 17th December, 2019

December 17, 201901256

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.44 --0.44 0.00 0 --
ACADEMY0.37 --0.37 0.00 1 500 185.00
ACCESS9.80 10.10 9.90 10.00 0.20 312 106,858,882 1,068,753,914.30
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.12 --4.12 0.00 25 150,989 632,424.42
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.42 0.46 0.46 0.46 0.04 10 417,189 191,906.94
AIICO0.70 0.71 0.70 0.70 0.00 25 3,071,857 2,162,387.40
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.89 --3.89 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 9 4,623 33,089.60
BETAGLAS53.80 --53.80 0.00 2 325 17,987.50
BOCGAS6.10 --6.10 0.00 3 5,526 31,268.00
CADBURY9.90 --9.90 0.00 16 44,719 441,424.05
CAP24.00 24.00 24.00 24.00 0.00 28 568,490 13,593,001.75
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.45 --2.45 0.00 0 --
CCNN [BLS]18.80 --18.80 0.00 21 159,663 2,849,964.50
CHAMPION [BLS]0.93 --0.93 0.00 1 1,000 1,000.00
CHAMS0.30 0.33 0.30 0.33 0.03 19 3,591,997 1,154,719.01
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 1 500 210.00
CILEASING5.90 --5.90 0.00 1 100 535.00
CONOIL18.50 --18.50 0.00 10 80,673 1,489,728.05
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.60 0.56 0.54 0.56 -0.04 13 1,122,247 614,053.38
COURTVILLE0.24 0.25 0.25 0.25 0.01 8 1,019,000 254,690.00
CUSTODIAN6.00 --6.00 0.00 7 156,386 935,816.00
CUTIX1.36 --1.36 0.00 8 301,000 430,720.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.36 --0.36 0.00 0 --
DANGCEM142.00 149.00 140.00 140.00 -2.00 125 2,434,391 351,166,032.50
DANGSUGAR16.55 --16.55 0.00 61 718,109 11,469,940.30
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.15 --4.15 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 3.00 3.00 3.00 0.00 11 270,649 800,050.80
ETI7.00 7.00 6.95 6.95 -0.05 46 1,282,683 8,922,905.90
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.25 6.40 6.25 6.30 0.05 251 11,456,498 72,567,329.85
FCMB1.77 1.88 1.78 1.85 0.08 106 20,554,063 37,597,321.81
FIDELITYBK2.09 2.16 2.09 2.10 0.01 57 5,097,875 10,797,547.13
FIDSON3.10 --3.10 0.00 10 461,100 1,291,080.00
FLOURMILL19.30 19.30 19.30 19.30 0.00 40 384,696 7,452,600.15
FO18.10 --18.10 0.00 19 110,026 1,832,989.90
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.25 --5.25 0.00 37 292,955 1,561,633.35
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.50 29.55 29.50 29.55 0.05 138 50,118,336 1,479,512,463.65
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS32.40 35.60 35.60 35.60 3.20 51 347,775 11,930,180.45
HONYFLOUR0.99 1.04 1.04 1.04 0.05 6 142,487 147,562.93
IKEJAHOTEL1.02 --1.02 0.00 2 34,900 36,645.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 9.50 9.50 9.50 -0.60 18 230,817 2,185,614.30
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.68 0.69 0.68 0.68 0.00 43 1,876,933 1,285,596.32
JAPAULOIL0.20 0.21 0.20 0.20 0.00 16 1,152,903 233,219.08
JBERGER19.00 --19.00 0.00 13 64,068 1,154,048.40
JOHNHOLT0.56 --0.56 0.00 1 3,600 1,908.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.26 0.26 0.26 0.01 9 1,072,000 278,720.00
LAWUNION0.55 --0.55 0.00 6 155,410 80,444.30
LEARNAFRCA1.25 --1.25 0.00 1 280 375.20
LINKASSURE0.49 --0.49 0.00 1 15,644 7,352.68
LIVESTOCK0.50 0.50 0.50 0.50 0.00 11 965,329 481,916.42
MANSARD1.80 1.80 1.80 1.80 0.00 13 7,129,234 12,831,789.96
MAYBAKER2.14 --2.14 0.00 12 104,271 202,254.63
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 10,000 17,800.00
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 23 36,169 4,841,584.40
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 0 --
MTNN115.30 --115.30 0.00 139 965,466 108,984,890.20
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.38 --2.38 0.00 18 310,582 739,197.42
NASCON14.00 13.30 13.25 13.25 -0.75 48 875,304 11,657,204.45
NB52.70 --52.70 0.00 50 373,871 19,314,932.65
NCR4.50 --4.50 0.00 0 --
NEIMETH0.60 0.57 0.57 0.57 -0.03 11 540,040 300,321.60
NEM2.00 --2.00 0.00 8 35,669 69,249.50
NESF552.20 --552.20 0.00 0 --
NESTLE1,300.00 1,300.00 1,300.00 1,300.00 0.00 93 295,124 381,242,457.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 3 110,000 126,500.00
NSLTECH0.20 --0.20 0.00 0 --
NSE301,134.03 1,148.22 1,132.21 1,133.60 -0.43 0 266,476,616 4,524,646,702.00
NSE501,302.61 1,317.29 1,300.55 1,302.62 0.01 0 189,239,892 3,476,443,545.00
NSEAFRBVI968.95 979.91 968.95 977.35 8.40 0 213,115,573 3,490,071,806.00
NSEAFRHDYI1,433.65 1,443.29 1,433.65 1,437.17 3.52 0 251,153,773 3,624,685,809.00
NSEASI26,695.18 27,006.97 26,643.10 26,660.44 -34.74 0 331,914,565 4,780,716,344.00
NSEBNK358.43 361.20 358.43 360.64 2.21 0 227,139,039 3,518,699,935.00
NSECG1,043.38 1,053.96 1,044.71 1,046.35 2.97 0 254,585,576 4,441,663,552.00
NSECNSMRGDS550.69 552.64 550.69 550.76 0.07 0 4,838,205 465,637,749.00
NSEINDUSTR1,066.86 1,087.55 1,055.96 1,055.96 -10.90 0 4,389,842 380,247,402.30
NSEINS119.57 119.77 119.57 119.67 0.10 0 12,658,129 15,808,065.59
NSELOTUSISLM1,770.78 1,793.17 1,764.38 1,772.14 1.36 0 9,798,624 845,509,832.60
NSEMAINBOARD1,116.45 1,118.59 1,116.23 1,117.89 1.44 0 153,157,598 2,201,445,184.00
NSEMERIGRW1,311.45 1,325.96 1,306.91 1,308.83 -2.62 0 83,367,068 2,263,905,122.00
NSEMERIVAL1,432.94 1,464.55 1,432.94 1,461.42 28.48 0 156,547,760 1,309,124,038.00
NSEOILGAS234.26 234.62 234.26 234.62 0.36 0 808,975 41,156,360.75
NSEPENSION1,021.32 1,030.33 1,021.32 1,025.14 3.82 0 302,518,487 4,641,064,053.00
NSEPREMIUM2,156.13 2,201.75 2,146.50 2,148.19 -7.94 0 178,756,967 2,579,271,160.00
OANDO3.65 3.70 3.70 3.70 0.05 36 465,290 1,718,129.90
OKOMUOIL54.50 --54.50 0.00 9 14,181 841,826.75
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 59,863 125,712.30
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO43.50 47.50 43.50 47.50 4.00 34 1,023,195 45,102,701.40
PRESTIGE [BLS]0.51 --0.51 0.00 2 17,300 7,958.00
PZ5.75 --5.75 0.00 26 199,424 1,141,493.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 7 105,050 439,632.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.25 0.27 0.26 0.27 0.02 6 2,277,598 612,791.52
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 28 48,617 24,210,993.00
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 13,000 2,600.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.10 --36.10 0.00 8 6,729 248,321.60
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.00 --2.00 0.00 40 1,528,432 2,980,921.06
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 900 180.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 19 68,200 7,062,935.50
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.99 0.99 0.97 0.98 -0.01 108 24,080,461 23,525,839.82
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 3 7,049 4,088.42
UAC-PROP1.00 --1.00 0.00 13 227,655 205,318.40
UACN8.75 8.75 8.75 8.75 0.00 60 5,651,210 49,322,184.95
UBA7.00 7.20 7.00 7.20 0.20 205 9,496,499 67,999,171.00
UBN [BLS]6.50 --6.50 0.00 28 322,647 2,066,251.25
UCAP2.20 2.33 2.25 2.30 0.10 56 3,273,615 7,485,566.71
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.45 18.45 18.45 18.45 0.00 49 949,385 17,575,774.30
UNIONDAC0.22 --0.22 0.00 2 8,000 1,820.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 0.66 0.63 0.65 -0.05 9 1,191,594 756,620.16
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 4.05 4.05 4.05 -0.40 3 55,200 223,560.00
UPL1.21 1.19 1.19 1.19 -0.02 7 397,300 484,290.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
VITAFOAM3.90 --3.90 0.00 17 276,494 1,078,564.35
WAPCO14.20 13.90 13.90 13.90 -0.30 69 861,487 12,030,894.15
WAPIC0.33 0.33 0.33 0.33 0.00 27 1,047,515 347,353.75
WEMABANK0.68 0.74 0.68 0.74 0.06 38 3,921,625 2,823,229.46
ZENITHBANK18.75 18.75 18.70 18.70 -0.05 427 46,635,127 873,557,935.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.