Price List of Traded Equities: Tuesday, 17th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.33 0.33 0.33 0.30 0.33 0.00 0.00 12 539,155 168,812
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.10 9.10 9.10 0.00 0.00 147 6,190,039 56,333,701
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 18 210,959 1,303,275
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.96 0.95 0.96 0.01 1.05 29 1,205,566 1,152,953
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 13 5,814 4,344,518
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 1 700 721
ARDOVA15.50 15.50 ----15.50 0.00 0.00 27 79,124 1,193,685
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 8,822 76,723
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 7 8,472 407,583
BOCGAS9.20 9.20 ----9.20 0.00 0.00 5 32,900 292,100
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 22 5,076 317,167
CADBURY8.95 8.95 ----8.95 0.00 0.00 25 99,866 842,694
CAP19.50 19.50 ----19.50 0.00 0.00 31 126,800 2,491,438
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.78 1.78 1.82 1.82 1.82 0.04 2.25 11 447,749 813,288
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 16 67,153 144,094
CHAMS0.21 0.21 0.20 0.20 0.20 -0.01 -4.76 12 962,881 192,596
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.49 0.49 0.47 0.45 0.45 -0.04 -8.16 17 2,430,121 1,103,048
CILEASING4.70 4.70 ----4.70 0.00 0.00 4 24,000 101,520
CONOIL22.35 22.35 ----22.35 0.00 0.00 31 36,088 850,707
CORNERST0.54 0.54 ----0.54 0.00 0.00 2 15,328 8,524
COURTVILLE0.25 0.25 0.25 0.25 0.25 0.00 0.00 5 482,716 120,299
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 8 30,614 191,954
CUTIX5.00 5.00 ----5.00 0.00 0.00 43 261,660 1,341,191
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 3 44,000 56,160
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 4 13,500 2,700
DANGCEM241.60 241.60 249.60 249.60 249.60 8.00 3.31 82 583,757 144,954,683
DANGSUGAR17.95 17.95 ----17.95 0.00 0.00 148 429,484 7,697,269
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 5 114,003 458,513
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 4 31,592 194,416
ETI5.60 5.60 5.55 5.55 5.55 -0.05 -0.89 32 516,139 2,879,116
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.35 7.35 7.40 7.35 7.40 0.05 0.68 102 11,060,672 81,323,241
FCMB3.14 3.14 3.14 3.14 3.14 0.00 0.00 51 2,289,579 7,006,118
FIDELITYBK2.38 2.38 2.42 2.38 2.42 0.04 1.68 54 2,788,992 6,707,489
FIDSON6.10 6.10 ----6.10 0.00 0.00 5 120,190 719,122
FLOURMILL29.00 29.00 29.00 28.20 29.00 0.00 0.00 116 3,529,729 102,151,177
FTNCOCOA [RST]0.47 0.47 0.45 0.43 0.43 -0.04 -8.51 20 1,290,639 570,936
GLAXOSMITH6.00 6.00 6.00 6.00 6.00 0.00 0.00 24 317,713 1,909,428
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.35 28.35 28.30 28.20 28.30 -0.05 -0.18 262 4,778,566 134,759,756
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.50 31.50 31.50 0.00 0.00 41 270,689 8,527,692
HONYFLOUR2.25 2.47 2.47 2.47 2.47 0.22 9.78 62 3,401,840 8,402,545
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 4 41,516 56,933
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 689 999
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 16 79,389 391,966
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.60 0.60 0.60 -0.02 -3.23 16 1,142,407 685,761
JAPAULGOLD [MRF]0.52 0.52 0.52 0.49 0.52 0.00 0.00 33 2,940,562 1,486,060
JBERGER25.00 25.00 ----25.00 0.00 0.00 22 18,538 452,807
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 1 845 693
LASACO1.40 1.40 ----1.40 0.00 0.00 16 199,246 301,225
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 7 20,249 27,998
LINKASSURE0.63 0.63 0.59 0.59 0.59 -0.04 -6.35 5 269,843 159,159
LIVESTOCK1.98 1.98 2.09 1.99 1.99 0.01 0.51 69 4,776,033 9,742,156
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.88 0.88 0.88 -0.02 -2.22 44 2,693,812 2,375,099
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 19 32,375 148,445
MBENEFIT0.37 0.37 0.36 0.34 0.35 -0.02 -5.41 9 1,862,027 649,130
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 21 90,247 1,352,618
MTNN172.10 172.10 ----172.10 0.00 0.00 65 185,084 32,689,455
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.21 0.21 0.21 0.21 0.21 0.00 0.00 3 228,661 48,019
NAHCO2.65 2.65 2.67 2.62 2.67 0.02 0.75 38 5,387,526 14,199,707
NASCON14.65 14.65 ----14.65 0.00 0.00 4 4,580 65,290
NB57.00 57.00 ----57.00 0.00 0.00 59 169,500 8,918,742
NCR3.00 3.00 ----3.00 0.00 0.00 1 23,217 69,651
NEIMETH1.64 1.64 1.70 1.70 1.70 0.06 3.66 21 303,651 509,788
NEM1.92 1.92 ----1.92 0.00 0.00 8 154,309 313,884
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 1,400.00 1,390.00 1,400.00 -140.00 -9.09 63 1,553,749 2,173,987,042
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 5 4,350 32,195
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 13 535,000 997,790
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.99 4.99 5.00 4.95 4.95 -0.04 -0.80 163 7,307,407 36,378,099
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 20 36,845 3,821,513
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.19 1.19 1.30 1.30 1.30 0.11 9.24 8 1,304,000 1,694,356
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 21 181,014 13,059,390
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 14 528,906 232,733
PZ6.00 6.00 ----6.00 0.00 0.00 23 193,422 1,154,100
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 9,114 30,487
REGALINS0.43 0.43 ----0.43 0.00 0.00 4 60,500 25,410
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
SCOA1.95 1.95 1.76 1.76 1.76 -0.19 -9.74 2 100,150 176,264
SEPLAT759.70 759.70 ----759.70 0.00 0.00 10 373 267,344
SFSREIT67.90 67.90 ----67.90 0.00 0.00 11 2,045 127,212
SKYAVN3.45 3.45 ----3.45 0.00 0.00 2 8,695 32,172
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 ----0.27 0.00 0.00 4 24,020 6,024
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 21 82,950 3,314,223
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.51 1.51 1.53 1.52 1.53 0.02 1.32 31 801,645 1,225,332
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 1 200 390
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 2 11,000 4,560
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 2 10,000 2,000
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 17 6,773 1,316,022
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 1 1,000 4,000
TRANSCORP0.94 0.94 0.96 0.94 0.95 0.01 1.06 96 11,939,905 11,293,128
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 ----0.95 0.00 0.00 4 14,162 13,271
UACN10.25 10.25 10.45 10.40 10.45 0.20 1.95 37 707,848 7,384,674
UBA7.55 7.55 7.65 7.55 7.55 0.00 0.00 123 5,188,831 39,358,706
UBN [BLS]5.20 5.20 ----5.20 0.00 0.00 33 304,601 1,583,033
UCAP6.96 6.96 6.98 6.95 6.95 -0.01 -0.14 85 1,744,920 12,145,951
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.55 15.55 15.00 15.00 15.00 -0.55 -3.54 47 562,465 8,409,734
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 0.60 0.56 0.56 -0.02 -3.45 20 738,350 420,882
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 3 36,200 7,240
UPDC [BLS]1.23 1.23 1.28 1.26 1.27 0.04 3.25 19 1,383,477 1,762,573
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 10 34,776 191,935
UPL1.29 1.29 ----1.29 0.00 0.00 1 3,738 5,046
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.22 0.22 ----0.22 0.00 0.00 5 100,055 22,513
VITAFOAM15.50 15.50 ----15.50 0.00 0.00 28 339,500 5,257,544
WAPCO22.00 22.00 22.00 22.00 22.00 0.00 0.00 54 518,389 11,420,117
WAPIC0.49 0.49 0.50 0.49 0.50 0.01 2.04 35 1,632,939 809,958
WEMABANK0.81 0.81 0.84 0.82 0.84 0.03 3.70 65 3,729,840 3,090,946
ZENITHBANK24.25 24.25 24.25 24.20 24.20 -0.05 -0.21 202 3,547,503 85,904,920

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 17th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.33 0.33 0.33 0.30 0.33 0.00 0.00 12 539,155 168,812
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.10 9.10 9.10 0.00 0.00 147 6,190,039 56,333,701
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 18 210,959 1,303,275
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.96 0.95 0.96 0.01 1.05 29 1,205,566 1,152,953
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 13 5,814 4,344,518
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 1 700 721
ARDOVA15.50 15.50 ----15.50 0.00 0.00 27 79,124 1,193,685
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 8,822 76,723
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 7 8,472 407,583
BOCGAS9.20 9.20 ----9.20 0.00 0.00 5 32,900 292,100
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 22 5,076 317,167
CADBURY8.95 8.95 ----8.95 0.00 0.00 25 99,866 842,694
CAP19.50 19.50 ----19.50 0.00 0.00 31 126,800 2,491,438
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.78 1.78 1.82 1.82 1.82 0.04 2.25 11 447,749 813,288
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 16 67,153 144,094
CHAMS0.21 0.21 0.20 0.20 0.20 -0.01 -4.76 12 962,881 192,596
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.49 0.49 0.47 0.45 0.45 -0.04 -8.16 17 2,430,121 1,103,048
CILEASING4.70 4.70 ----4.70 0.00 0.00 4 24,000 101,520
CONOIL22.35 22.35 ----22.35 0.00 0.00 31 36,088 850,707
CORNERST0.54 0.54 ----0.54 0.00 0.00 2 15,328 8,524
COURTVILLE0.25 0.25 0.25 0.25 0.25 0.00 0.00 5 482,716 120,299
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 8 30,614 191,954
CUTIX5.00 5.00 ----5.00 0.00 0.00 43 261,660 1,341,191
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 3 44,000 56,160
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 4 13,500 2,700
DANGCEM241.60 241.60 249.60 249.60 249.60 8.00 3.31 82 583,757 144,954,683
DANGSUGAR17.95 17.95 ----17.95 0.00 0.00 148 429,484 7,697,269
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 5 114,003 458,513
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 4 31,592 194,416
ETI5.60 5.60 5.55 5.55 5.55 -0.05 -0.89 32 516,139 2,879,116
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.35 7.35 7.40 7.35 7.40 0.05 0.68 102 11,060,672 81,323,241
FCMB3.14 3.14 3.14 3.14 3.14 0.00 0.00 51 2,289,579 7,006,118
FIDELITYBK2.38 2.38 2.42 2.38 2.42 0.04 1.68 54 2,788,992 6,707,489
FIDSON6.10 6.10 ----6.10 0.00 0.00 5 120,190 719,122
FLOURMILL29.00 29.00 29.00 28.20 29.00 0.00 0.00 116 3,529,729 102,151,177
FTNCOCOA [RST]0.47 0.47 0.45 0.43 0.43 -0.04 -8.51 20 1,290,639 570,936
GLAXOSMITH6.00 6.00 6.00 6.00 6.00 0.00 0.00 24 317,713 1,909,428
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.35 28.35 28.30 28.20 28.30 -0.05 -0.18 262 4,778,566 134,759,756
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.50 31.50 31.50 0.00 0.00 41 270,689 8,527,692
HONYFLOUR2.25 2.47 2.47 2.47 2.47 0.22 9.78 62 3,401,840 8,402,545
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 4 41,516 56,933
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 689 999
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 16 79,389 391,966
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.60 0.60 0.60 -0.02 -3.23 16 1,142,407 685,761
JAPAULGOLD [MRF]0.52 0.52 0.52 0.49 0.52 0.00 0.00 33 2,940,562 1,486,060
JBERGER25.00 25.00 ----25.00 0.00 0.00 22 18,538 452,807
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 1 845 693
LASACO1.40 1.40 ----1.40 0.00 0.00 16 199,246 301,225
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 7 20,249 27,998
LINKASSURE0.63 0.63 0.59 0.59 0.59 -0.04 -6.35 5 269,843 159,159
LIVESTOCK1.98 1.98 2.09 1.99 1.99 0.01 0.51 69 4,776,033 9,742,156
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.88 0.88 0.88 -0.02 -2.22 44 2,693,812 2,375,099
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 19 32,375 148,445
MBENEFIT0.37 0.37 0.36 0.34 0.35 -0.02 -5.41 9 1,862,027 649,130
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 21 90,247 1,352,618
MTNN172.10 172.10 ----172.10 0.00 0.00 65 185,084 32,689,455
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.21 0.21 0.21 0.21 0.21 0.00 0.00 3 228,661 48,019
NAHCO2.65 2.65 2.67 2.62 2.67 0.02 0.75 38 5,387,526 14,199,707
NASCON14.65 14.65 ----14.65 0.00 0.00 4 4,580 65,290
NB57.00 57.00 ----57.00 0.00 0.00 59 169,500 8,918,742
NCR3.00 3.00 ----3.00 0.00 0.00 1 23,217 69,651
NEIMETH1.64 1.64 1.70 1.70 1.70 0.06 3.66 21 303,651 509,788
NEM1.92 1.92 ----1.92 0.00 0.00 8 154,309 313,884
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 1,400.00 1,390.00 1,400.00 -140.00 -9.09 63 1,553,749 2,173,987,042
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 5 4,350 32,195
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 13 535,000 997,790
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.99 4.99 5.00 4.95 4.95 -0.04 -0.80 163 7,307,407 36,378,099
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 20 36,845 3,821,513
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.19 1.19 1.30 1.30 1.30 0.11 9.24 8 1,304,000 1,694,356
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 21 181,014 13,059,390
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 14 528,906 232,733
PZ6.00 6.00 ----6.00 0.00 0.00 23 193,422 1,154,100
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 9,114 30,487
REGALINS0.43 0.43 ----0.43 0.00 0.00 4 60,500 25,410
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
SCOA1.95 1.95 1.76 1.76 1.76 -0.19 -9.74 2 100,150 176,264
SEPLAT759.70 759.70 ----759.70 0.00 0.00 10 373 267,344
SFSREIT67.90 67.90 ----67.90 0.00 0.00 11 2,045 127,212
SKYAVN3.45 3.45 ----3.45 0.00 0.00 2 8,695 32,172
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 ----0.27 0.00 0.00 4 24,020 6,024
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 21 82,950 3,314,223
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.51 1.51 1.53 1.52 1.53 0.02 1.32 31 801,645 1,225,332
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 1 200 390
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 2 11,000 4,560
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 2 10,000 2,000
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 17 6,773 1,316,022
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 1 1,000 4,000
TRANSCORP0.94 0.94 0.96 0.94 0.95 0.01 1.06 96 11,939,905 11,293,128
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 ----0.95 0.00 0.00 4 14,162 13,271
UACN10.25 10.25 10.45 10.40 10.45 0.20 1.95 37 707,848 7,384,674
UBA7.55 7.55 7.65 7.55 7.55 0.00 0.00 123 5,188,831 39,358,706
UBN [BLS]5.20 5.20 ----5.20 0.00 0.00 33 304,601 1,583,033
UCAP6.96 6.96 6.98 6.95 6.95 -0.01 -0.14 85 1,744,920 12,145,951
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.55 15.55 15.00 15.00 15.00 -0.55 -3.54 47 562,465 8,409,734
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 0.60 0.56 0.56 -0.02 -3.45 20 738,350 420,882
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 3 36,200 7,240
UPDC [BLS]1.23 1.23 1.28 1.26 1.27 0.04 3.25 19 1,383,477 1,762,573
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 10 34,776 191,935
UPL1.29 1.29 ----1.29 0.00 0.00 1 3,738 5,046
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.22 0.22 ----0.22 0.00 0.00 5 100,055 22,513
VITAFOAM15.50 15.50 ----15.50 0.00 0.00 28 339,500 5,257,544
WAPCO22.00 22.00 22.00 22.00 22.00 0.00 0.00 54 518,389 11,420,117
WAPIC0.49 0.49 0.50 0.49 0.50 0.01 2.04 35 1,632,939 809,958
WEMABANK0.81 0.81 0.84 0.82 0.84 0.03 3.70 65 3,729,840 3,090,946
ZENITHBANK24.25 24.25 24.25 24.20 24.20 -0.05 -0.21 202 3,547,503 85,904,920

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.