You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | 0.33 | 0.30 | 0.33 | 0.00 | 0.00 | 12 | 539,155 | 168,812 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 147 | 6,190,039 | 56,333,701 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 18 | 210,959 | 1,303,275 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.96 | 0.95 | 0.96 | 0.01 | 1.05 | 29 | 1,205,566 | 1,152,953 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 13 | 5,814 | 4,344,518 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 700 | 721 |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 27 | 79,124 | 1,193,685 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 11 | 8,822 | 76,723 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 7 | 8,472 | 407,583 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 5 | 32,900 | 292,100 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 22 | 5,076 | 317,167 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 25 | 99,866 | 842,694 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 31 | 126,800 | 2,491,438 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.78 | 1.78 | 1.82 | 1.82 | 1.82 | 0.04 | 2.25 | 11 | 447,749 | 813,288 |
| CHAMPION [BLS] | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 16 | 67,153 | 144,094 |
| CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | -4.76 | 12 | 962,881 | 192,596 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.49 | 0.49 | 0.47 | 0.45 | 0.45 | -0.04 | -8.16 | 17 | 2,430,121 | 1,103,048 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 4 | 24,000 | 101,520 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 31 | 36,088 | 850,707 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 2 | 15,328 | 8,524 |
| COURTVILLE | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 5 | 482,716 | 120,299 |
| CUSTODIAN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 30,614 | 191,954 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 43 | 261,660 | 1,341,191 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 44,000 | 56,160 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 13,500 | 2,700 |
| DANGCEM | 241.60 | 241.60 | 249.60 | 249.60 | 249.60 | 8.00 | 3.31 | 82 | 583,757 | 144,954,683 |
| DANGSUGAR | 17.95 | 17.95 | -- | -- | 17.95 | 0.00 | 0.00 | 148 | 429,484 | 7,697,269 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 5 | 114,003 | 458,513 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 4 | 31,592 | 194,416 |
| ETI | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.05 | -0.89 | 32 | 516,139 | 2,879,116 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.35 | 7.35 | 7.40 | 7.35 | 7.40 | 0.05 | 0.68 | 102 | 11,060,672 | 81,323,241 |
| FCMB | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 | 51 | 2,289,579 | 7,006,118 |
| FIDELITYBK | 2.38 | 2.38 | 2.42 | 2.38 | 2.42 | 0.04 | 1.68 | 54 | 2,788,992 | 6,707,489 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 5 | 120,190 | 719,122 |
| FLOURMILL | 29.00 | 29.00 | 29.00 | 28.20 | 29.00 | 0.00 | 0.00 | 116 | 3,529,729 | 102,151,177 |
| FTNCOCOA [RST] | 0.47 | 0.47 | 0.45 | 0.43 | 0.43 | -0.04 | -8.51 | 20 | 1,290,639 | 570,936 |
| GLAXOSMITH | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 24 | 317,713 | 1,909,428 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.35 | 28.35 | 28.30 | 28.20 | 28.30 | -0.05 | -0.18 | 262 | 4,778,566 | 134,759,756 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 | 41 | 270,689 | 8,527,692 |
| HONYFLOUR | 2.25 | 2.47 | 2.47 | 2.47 | 2.47 | 0.22 | 9.78 | 62 | 3,401,840 | 8,402,545 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 4 | 41,516 | 56,933 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 689 | 999 |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 16 | 79,389 | 391,966 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -0.02 | -3.23 | 16 | 1,142,407 | 685,761 |
| JAPAULGOLD [MRF] | 0.52 | 0.52 | 0.52 | 0.49 | 0.52 | 0.00 | 0.00 | 33 | 2,940,562 | 1,486,060 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 22 | 18,538 | 452,807 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 845 | 693 |
| LASACO | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 16 | 199,246 | 301,225 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 7 | 20,249 | 27,998 |
| LINKASSURE | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 | -6.35 | 5 | 269,843 | 159,159 |
| LIVESTOCK | 1.98 | 1.98 | 2.09 | 1.99 | 1.99 | 0.01 | 0.51 | 69 | 4,776,033 | 9,742,156 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -0.02 | -2.22 | 44 | 2,693,812 | 2,375,099 |
| MAYBAKER | 4.83 | 4.83 | -- | -- | 4.83 | 0.00 | 0.00 | 19 | 32,375 | 148,445 |
| MBENEFIT | 0.37 | 0.37 | 0.36 | 0.34 | 0.35 | -0.02 | -5.41 | 9 | 1,862,027 | 649,130 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 21 | 90,247 | 1,352,618 |
| MTNN | 172.10 | 172.10 | -- | -- | 172.10 | 0.00 | 0.00 | 65 | 185,084 | 32,689,455 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 3 | 228,661 | 48,019 |
| NAHCO | 2.65 | 2.65 | 2.67 | 2.62 | 2.67 | 0.02 | 0.75 | 38 | 5,387,526 | 14,199,707 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 4 | 4,580 | 65,290 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 59 | 169,500 | 8,918,742 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 23,217 | 69,651 |
| NEIMETH | 1.64 | 1.64 | 1.70 | 1.70 | 1.70 | 0.06 | 3.66 | 21 | 303,651 | 509,788 |
| NEM | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 8 | 154,309 | 313,884 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | 1,400.00 | 1,390.00 | 1,400.00 | -140.00 | -9.09 | 63 | 1,553,749 | 2,173,987,042 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 5 | 4,350 | 32,195 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 13 | 535,000 | 997,790 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | 5.00 | 4.95 | 4.95 | -0.04 | -0.80 | 163 | 7,307,407 | 36,378,099 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 20 | 36,845 | 3,821,513 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.19 | 1.19 | 1.30 | 1.30 | 1.30 | 0.11 | 9.24 | 8 | 1,304,000 | 1,694,356 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 21 | 181,014 | 13,059,390 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 14 | 528,906 | 232,733 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 23 | 193,422 | 1,154,100 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 5 | 9,114 | 30,487 |
| REGALINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 4 | 60,500 | 25,410 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| SCOA | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.19 | -9.74 | 2 | 100,150 | 176,264 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 10 | 373 | 267,344 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 11 | 2,045 | 127,212 |
| SKYAVN | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 2 | 8,695 | 32,172 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 24,020 | 6,024 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 21 | 82,950 | 3,314,223 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.53 | 1.52 | 1.53 | 0.02 | 1.32 | 31 | 801,645 | 1,225,332 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 200 | 390 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 11,000 | 4,560 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,000 | 2,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 17 | 6,773 | 1,316,022 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 1 | 1,000 | 4,000 |
| TRANSCORP | 0.94 | 0.94 | 0.96 | 0.94 | 0.95 | 0.01 | 1.06 | 96 | 11,939,905 | 11,293,128 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 4 | 14,162 | 13,271 |
| UACN | 10.25 | 10.25 | 10.45 | 10.40 | 10.45 | 0.20 | 1.95 | 37 | 707,848 | 7,384,674 |
| UBA | 7.55 | 7.55 | 7.65 | 7.55 | 7.55 | 0.00 | 0.00 | 123 | 5,188,831 | 39,358,706 |
| UBN [BLS] | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 33 | 304,601 | 1,583,033 |
| UCAP | 6.96 | 6.96 | 6.98 | 6.95 | 6.95 | -0.01 | -0.14 | 85 | 1,744,920 | 12,145,951 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.55 | 15.55 | 15.00 | 15.00 | 15.00 | -0.55 | -3.54 | 47 | 562,465 | 8,409,734 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.60 | 0.56 | 0.56 | -0.02 | -3.45 | 20 | 738,350 | 420,882 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 36,200 | 7,240 |
| UPDC [BLS] | 1.23 | 1.23 | 1.28 | 1.26 | 1.27 | 0.04 | 3.25 | 19 | 1,383,477 | 1,762,573 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 10 | 34,776 | 191,935 |
| UPL | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 3,738 | 5,046 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 5 | 100,055 | 22,513 |
| VITAFOAM | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 28 | 339,500 | 5,257,544 |
| WAPCO | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 54 | 518,389 | 11,420,117 |
| WAPIC | 0.49 | 0.49 | 0.50 | 0.49 | 0.50 | 0.01 | 2.04 | 35 | 1,632,939 | 809,958 |
| WEMABANK | 0.81 | 0.81 | 0.84 | 0.82 | 0.84 | 0.03 | 3.70 | 65 | 3,729,840 | 3,090,946 |
| ZENITHBANK | 24.25 | 24.25 | 24.25 | 24.20 | 24.20 | -0.05 | -0.21 | 202 | 3,547,503 | 85,904,920 |