Price List of Traded Equities: Tuesday, 16th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.00110590
ABCTRANS0.300.30----0.300.000.00748,44415,675
ACADEMY0.330.33----0.330.000.0024,2241,521
ACCESS9.409.409.409.359.350.050.531638,850,48682,878,087
AFRINSURE0.200.20----0.200.000.0011,000200
AFRIPRUD6.506.50----6.500.000.0058416,8382,679,945
AFROMEDIA0.200.200.200.200.200.000.006403,00080,600
AIICO1.251.251.301.251.300.054.00591,586,8792,017,649
AIRTELAFRI871.70871.70910.00900.00910.0038.304.3933925,402833,920,402
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.9513.95----13.950.000.0029177,7022,403,927
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0041,40911,864
BETAGLAS52.9552.95----52.950.000.00350025,000
BOCGAS10.5010.50----10.500.000.0099,573103,169
BUACEMENT74.5074.50----74.500.000.00932,008,458135,562,406
CADBURY9.359.35----9.350.000.001931,870274,858
CAP19.5019.50----19.500.000.001646,941890,615
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.801.801.800.000.007211,595380,809
CHAMPION [BLS]2.802.802.802.802.800.000.0025421,7361,157,184
CHAMS0.230.230.230.220.220.014.35132,521,797556,974
CHELLARAM2.242.24----2.240.000.0031,6133,307
CHIPLC0.580.580.620.620.620.046.9011550,394341,229
CILEASING4.754.75----4.750.000.0016002,820
CONOIL21.7021.70----21.700.000.0033272,9266,422,091
CORNERST0.520.520.560.560.560.047.6971,060,767594,637
COURTVILLE0.400.400.430.400.410.012.5012602,786248,759
CUSTODIAN7.657.65----7.650.000.0029159,8581,228,495
CUTIX3.003.003.303.253.250.258.33922,326,0347,626,903
CWG [BLS]1.021.02----1.020.000.0016168
DAARCOMM0.200.20----0.200.000.00544,7508,950
DANGCEM280.00280.00----280.000.000.0056232,04762,237,498
DANGSUGAR17.0017.0017.0017.0017.000.000.001401,927,67532,744,855
DEAPCAP [DWL]0.200.20----0.200.000.00226,0005,220
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.001100430
ENAMELWA16.2016.20----16.200.000.0015007,500
ETERNA7.317.31----7.310.000.0013181,5431,228,783
ETI8.458.458.308.308.300.151.7835859,8577,136,048
ETRANZACT1.901.90----1.900.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.5012.1012.500.201.63379223,584,0992,757,789,662
FCMB3.053.053.053.033.030.020.66411,684,9155,135,393
FIDELITYBK [MRF]2.662.662.692.662.660.000.00883,701,7409,893,113
FIDSON6.256.25----6.250.000.0033414,8722,576,163
FLOURMILL30.2030.20----30.200.000.0043309,4089,186,209
FTNCOCOA [RST]0.410.410.430.410.410.000.0015379,859158,505
GLAXOSMITH6.006.00----6.000.000.0022155,666979,483
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.5027.5027.3526.9026.900.602.1845620,841,624564,222,398
GUINEAINS0.200.20----0.200.000.000----
GUINNESS37.5037.5036.5036.5036.501.002.6735458,97416,410,500
HONYFLOUR3.403.40----3.400.000.0036638,3302,108,788
IKEJAHOTEL1.151.15----1.150.000.0018,0008,880
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.555.605.605.600.050.90621,494,1268,343,697
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.650.640.650.011.563315,925,44210,335,779
JAPAULGOLD0.440.440.440.430.440.000.00281,476,486640,762
JBERGER24.8024.80----24.800.000.002257,9131,388,997
JOHNHOLT0.720.72----0.720.000.0058,3316,266
JULI0.910.91----0.910.000.000----
LASACO1.131.13----1.130.000.0011154,600169,503
LEARNAFRCA1.291.29----1.290.000.001063,55181,310
LINKASSURE0.560.560.530.530.530.035.368464,215246,086
LIVESTOCK2.192.192.192.182.180.010.46361,401,1703,058,805
LIVINGTRUST [BLS]0.800.800.800.800.800.000.001100,00080,000
MANSARD2.302.302.362.202.200.104.35414,963,54511,393,190
MAYBAKER4.494.49----4.490.000.0012186,010823,435
MBENEFIT0.290.280.290.270.270.026.90102,275,000623,250
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0035,20810,118
MRS15.2015.20----15.200.000.0043104,333
MTNN190.00190.00----190.000.000.00143473,93789,860,324
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.008241,20748,241
NAHCO3.503.503.503.503.500.000.00361,521,0055,320,998
NASCON14.1514.15----14.150.000.001122,755321,214
NB52.5052.5052.5052.5052.500.000.008712,536,112658,458,218
NCR3.003.00----3.000.000.000----
NEIMETH1.981.98----1.980.000.0015131,200244,961
NEM1.931.932.001.921.920.010.52127,423,81314,813,875
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,410.001,390.001,390.0010.000.71554,053,2305,643,197,137
NGXGROUP18.1518.1518.7518.0018.000.150.831022,303,83441,750,919
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM88----80.000.00492,502740,016
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00351,43997,605
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.874.874.874.874.870.000.00561,158,4555,679,488
OKOMUOIL142142----1420.000.002419,1632,625,621
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.00478,903154,231
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.0037314,69227,371,664
PRESTIGE [BLS]0.450.450.470.470.470.024.447110,45651,914
PZ6.16.16.056.056.050.050.8222441,2912,668,542
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.53.5----3.50.000.001776,486252,516
REGALINS0.380.380.40.40.40.025.265465,500186,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.50.50.530.530.530.036.009682,142357,431
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00216,19818,304
SEPLAT721.2721.2----721.20.000.001017,92512,528,847
SFSREIT67.967.9----67.90.000.00545,5003,185,000
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0042,045,229450,403
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.0039271,78910,590,366
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.51.510.010.672732,480,22848,735,327
STUDPRESS1.781.78----1.780.000.0031,0631,712
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8216.8216.8216.824.009.9754520,238115,392,802
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00629,702161,407
TRANSCORP1.011.011.010.970.970.043.9612724,666,65624,471,850
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN1111----110.000.001653,412554,273
UBA8.28.28.358.28.350.151.831284,422,83536,754,142
UBN [BLS]5.055.05----5.050.000.0020136,554684,895
UCAP9.759.759.659.659.650.101.03921,345,20713,027,237
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0024334,8054,687,567
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.590.59----0.590.000.007156,10186,574
UNIVINSURE0.210.210.210.210.210.000.006233,00050,230
UPDC [BLS]1.531.531.561.561.560.031.9613341,237538,921
UPDCREIT66----60.000.008240,4021,358,272
UPL2.22.22.382.32.30.104.55241,051,3932,458,832
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.007734,971154,702
VITAFOAM18.718.718.818.818.80.100.5328623,28711,728,149
WAPCO25.525.525.725.525.50.000.001084,721,306120,817,900
WAPIC0.490.490.490.480.480.012.0427473,787229,813
WEMABANK0.830.830.850.820.850.022.41593,538,7072,916,919.35
ZENITHBANK24.0524.0524.152424.050.000.002556,465,361155,492,585.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 16th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.00110590
ABCTRANS0.300.30----0.300.000.00748,44415,675
ACADEMY0.330.33----0.330.000.0024,2241,521
ACCESS9.409.409.409.359.350.050.531638,850,48682,878,087
AFRINSURE0.200.20----0.200.000.0011,000200
AFRIPRUD6.506.50----6.500.000.0058416,8382,679,945
AFROMEDIA0.200.200.200.200.200.000.006403,00080,600
AIICO1.251.251.301.251.300.054.00591,586,8792,017,649
AIRTELAFRI871.70871.70910.00900.00910.0038.304.3933925,402833,920,402
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.9513.95----13.950.000.0029177,7022,403,927
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0041,40911,864
BETAGLAS52.9552.95----52.950.000.00350025,000
BOCGAS10.5010.50----10.500.000.0099,573103,169
BUACEMENT74.5074.50----74.500.000.00932,008,458135,562,406
CADBURY9.359.35----9.350.000.001931,870274,858
CAP19.5019.50----19.500.000.001646,941890,615
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.801.801.800.000.007211,595380,809
CHAMPION [BLS]2.802.802.802.802.800.000.0025421,7361,157,184
CHAMS0.230.230.230.220.220.014.35132,521,797556,974
CHELLARAM2.242.24----2.240.000.0031,6133,307
CHIPLC0.580.580.620.620.620.046.9011550,394341,229
CILEASING4.754.75----4.750.000.0016002,820
CONOIL21.7021.70----21.700.000.0033272,9266,422,091
CORNERST0.520.520.560.560.560.047.6971,060,767594,637
COURTVILLE0.400.400.430.400.410.012.5012602,786248,759
CUSTODIAN7.657.65----7.650.000.0029159,8581,228,495
CUTIX3.003.003.303.253.250.258.33922,326,0347,626,903
CWG [BLS]1.021.02----1.020.000.0016168
DAARCOMM0.200.20----0.200.000.00544,7508,950
DANGCEM280.00280.00----280.000.000.0056232,04762,237,498
DANGSUGAR17.0017.0017.0017.0017.000.000.001401,927,67532,744,855
DEAPCAP [DWL]0.200.20----0.200.000.00226,0005,220
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.001100430
ENAMELWA16.2016.20----16.200.000.0015007,500
ETERNA7.317.31----7.310.000.0013181,5431,228,783
ETI8.458.458.308.308.300.151.7835859,8577,136,048
ETRANZACT1.901.90----1.900.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.5012.1012.500.201.63379223,584,0992,757,789,662
FCMB3.053.053.053.033.030.020.66411,684,9155,135,393
FIDELITYBK [MRF]2.662.662.692.662.660.000.00883,701,7409,893,113
FIDSON6.256.25----6.250.000.0033414,8722,576,163
FLOURMILL30.2030.20----30.200.000.0043309,4089,186,209
FTNCOCOA [RST]0.410.410.430.410.410.000.0015379,859158,505
GLAXOSMITH6.006.00----6.000.000.0022155,666979,483
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.5027.5027.3526.9026.900.602.1845620,841,624564,222,398
GUINEAINS0.200.20----0.200.000.000----
GUINNESS37.5037.5036.5036.5036.501.002.6735458,97416,410,500
HONYFLOUR3.403.40----3.400.000.0036638,3302,108,788
IKEJAHOTEL1.151.15----1.150.000.0018,0008,880
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.555.605.605.600.050.90621,494,1268,343,697
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.650.640.650.011.563315,925,44210,335,779
JAPAULGOLD0.440.440.440.430.440.000.00281,476,486640,762
JBERGER24.8024.80----24.800.000.002257,9131,388,997
JOHNHOLT0.720.72----0.720.000.0058,3316,266
JULI0.910.91----0.910.000.000----
LASACO1.131.13----1.130.000.0011154,600169,503
LEARNAFRCA1.291.29----1.290.000.001063,55181,310
LINKASSURE0.560.560.530.530.530.035.368464,215246,086
LIVESTOCK2.192.192.192.182.180.010.46361,401,1703,058,805
LIVINGTRUST [BLS]0.800.800.800.800.800.000.001100,00080,000
MANSARD2.302.302.362.202.200.104.35414,963,54511,393,190
MAYBAKER4.494.49----4.490.000.0012186,010823,435
MBENEFIT0.290.280.290.270.270.026.90102,275,000623,250
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0035,20810,118
MRS15.2015.20----15.200.000.0043104,333
MTNN190.00190.00----190.000.000.00143473,93789,860,324
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.008241,20748,241
NAHCO3.503.503.503.503.500.000.00361,521,0055,320,998
NASCON14.1514.15----14.150.000.001122,755321,214
NB52.5052.5052.5052.5052.500.000.008712,536,112658,458,218
NCR3.003.00----3.000.000.000----
NEIMETH1.981.98----1.980.000.0015131,200244,961
NEM1.931.932.001.921.920.010.52127,423,81314,813,875
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,410.001,390.001,390.0010.000.71554,053,2305,643,197,137
NGXGROUP18.1518.1518.7518.0018.000.150.831022,303,83441,750,919
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM88----80.000.00492,502740,016
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00351,43997,605
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.874.874.874.874.870.000.00561,158,4555,679,488
OKOMUOIL142142----1420.000.002419,1632,625,621
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.00478,903154,231
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.0037314,69227,371,664
PRESTIGE [BLS]0.450.450.470.470.470.024.447110,45651,914
PZ6.16.16.056.056.050.050.8222441,2912,668,542
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.53.5----3.50.000.001776,486252,516
REGALINS0.380.380.40.40.40.025.265465,500186,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.50.50.530.530.530.036.009682,142357,431
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00216,19818,304
SEPLAT721.2721.2----721.20.000.001017,92512,528,847
SFSREIT67.967.9----67.90.000.00545,5003,185,000
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0042,045,229450,403
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.0039271,78910,590,366
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.51.510.010.672732,480,22848,735,327
STUDPRESS1.781.78----1.780.000.0031,0631,712
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8216.8216.8216.824.009.9754520,238115,392,802
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00629,702161,407
TRANSCORP1.011.011.010.970.970.043.9612724,666,65624,471,850
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN1111----110.000.001653,412554,273
UBA8.28.28.358.28.350.151.831284,422,83536,754,142
UBN [BLS]5.055.05----5.050.000.0020136,554684,895
UCAP9.759.759.659.659.650.101.03921,345,20713,027,237
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0024334,8054,687,567
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.590.59----0.590.000.007156,10186,574
UNIVINSURE0.210.210.210.210.210.000.006233,00050,230
UPDC [BLS]1.531.531.561.561.560.031.9613341,237538,921
UPDCREIT66----60.000.008240,4021,358,272
UPL2.22.22.382.32.30.104.55241,051,3932,458,832
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.007734,971154,702
VITAFOAM18.718.718.818.818.80.100.5328623,28711,728,149
WAPCO25.525.525.725.525.50.000.001084,721,306120,817,900
WAPIC0.490.490.490.480.480.012.0427473,787229,813
WEMABANK0.830.830.850.820.850.022.41593,538,7072,916,919.35
ZENITHBANK24.0524.0524.152424.050.000.002556,465,361155,492,585.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.