You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 105 | 90 |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 7 | 48,444 | 15,675 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 4,224 | 1,521 |
| ACCESS | 9.40 | 9.40 | 9.40 | 9.35 | 9.35 | 0.05 | 0.53 | 163 | 8,850,486 | 82,878,087 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| AFRIPRUD | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 58 | 416,838 | 2,679,945 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 6 | 403,000 | 80,600 |
| AIICO | 1.25 | 1.25 | 1.30 | 1.25 | 1.30 | 0.05 | 4.00 | 59 | 1,586,879 | 2,017,649 |
| AIRTELAFRI | 871.70 | 871.70 | 910.00 | 900.00 | 910.00 | 38.30 | 4.39 | 33 | 925,402 | 833,920,402 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 29 | 177,702 | 2,403,927 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 4 | 1,409 | 11,864 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 500 | 25,000 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 9 | 9,573 | 103,169 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 93 | 2,008,458 | 135,562,406 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 19 | 31,870 | 274,858 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 16 | 46,941 | 890,615 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 7 | 211,595 | 380,809 |
| CHAMPION [BLS] | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 25 | 421,736 | 1,157,184 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 4.35 | 13 | 2,521,797 | 556,974 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 3 | 1,613 | 3,307 |
| CHIPLC | 0.58 | 0.58 | 0.62 | 0.62 | 0.62 | 0.04 | 6.90 | 11 | 550,394 | 341,229 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 1 | 600 | 2,820 |
| CONOIL | 21.70 | 21.70 | -- | -- | 21.70 | 0.00 | 0.00 | 33 | 272,926 | 6,422,091 |
| CORNERST | 0.52 | 0.52 | 0.56 | 0.56 | 0.56 | 0.04 | 7.69 | 7 | 1,060,767 | 594,637 |
| COURTVILLE | 0.40 | 0.40 | 0.43 | 0.40 | 0.41 | 0.01 | 2.50 | 12 | 602,786 | 248,759 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 29 | 159,858 | 1,228,495 |
| CUTIX | 3.00 | 3.00 | 3.30 | 3.25 | 3.25 | 0.25 | 8.33 | 92 | 2,326,034 | 7,626,903 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1 | 61 | 68 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 5 | 44,750 | 8,950 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 56 | 232,047 | 62,237,498 |
| DANGSUGAR | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 140 | 1,927,675 | 32,744,855 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 26,000 | 5,220 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 100 | 430 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 500 | 7,500 |
| ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0.00 | 0.00 | 13 | 181,543 | 1,228,783 |
| ETI | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | 0.15 | 1.78 | 35 | 859,857 | 7,136,048 |
| ETRANZACT | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.30 | 12.30 | 12.50 | 12.10 | 12.50 | 0.20 | 1.63 | 379 | 223,584,099 | 2,757,789,662 |
| FCMB | 3.05 | 3.05 | 3.05 | 3.03 | 3.03 | 0.02 | 0.66 | 41 | 1,684,915 | 5,135,393 |
| FIDELITYBK [MRF] | 2.66 | 2.66 | 2.69 | 2.66 | 2.66 | 0.00 | 0.00 | 88 | 3,701,740 | 9,893,113 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 33 | 414,872 | 2,576,163 |
| FLOURMILL | 30.20 | 30.20 | -- | -- | 30.20 | 0.00 | 0.00 | 43 | 309,408 | 9,186,209 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.43 | 0.41 | 0.41 | 0.00 | 0.00 | 15 | 379,859 | 158,505 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 22 | 155,666 | 979,483 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.50 | 27.50 | 27.35 | 26.90 | 26.90 | 0.60 | 2.18 | 456 | 20,841,624 | 564,222,398 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 37.50 | 37.50 | 36.50 | 36.50 | 36.50 | 1.00 | 2.67 | 35 | 458,974 | 16,410,500 |
| HONYFLOUR | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 36 | 638,330 | 2,108,788 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 1 | 8,000 | 8,880 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.55 | 5.55 | 5.60 | 5.60 | 5.60 | 0.05 | 0.90 | 62 | 1,494,126 | 8,343,697 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 1.56 | 33 | 15,925,442 | 10,335,779 |
| JAPAULGOLD | 0.44 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 28 | 1,476,486 | 640,762 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 22 | 57,913 | 1,388,997 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 5 | 8,331 | 6,266 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 11 | 154,600 | 169,503 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 10 | 63,551 | 81,310 |
| LINKASSURE | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | 0.03 | 5.36 | 8 | 464,215 | 246,086 |
| LIVESTOCK | 2.19 | 2.19 | 2.19 | 2.18 | 2.18 | 0.01 | 0.46 | 36 | 1,401,170 | 3,058,805 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 1 | 100,000 | 80,000 |
| MANSARD | 2.30 | 2.30 | 2.36 | 2.20 | 2.20 | 0.10 | 4.35 | 41 | 4,963,545 | 11,393,190 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 12 | 186,010 | 823,435 |
| MBENEFIT | 0.29 | 0.28 | 0.29 | 0.27 | 0.27 | 0.02 | 6.90 | 10 | 2,275,000 | 623,250 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 5,208 | 10,118 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 4 | 310 | 4,333 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 143 | 473,937 | 89,860,324 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 8 | 241,207 | 48,241 |
| NAHCO | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 36 | 1,521,005 | 5,320,998 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 11 | 22,755 | 321,214 |
| NB | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 87 | 12,536,112 | 658,458,218 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 15 | 131,200 | 244,961 |
| NEM | 1.93 | 1.93 | 2.00 | 1.92 | 1.92 | 0.01 | 0.52 | 12 | 7,423,813 | 14,813,875 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,410.00 | 1,390.00 | 1,390.00 | 10.00 | 0.71 | 55 | 4,053,230 | 5,643,197,137 |
| NGXGROUP | 18.15 | 18.15 | 18.75 | 18.00 | 18.00 | 0.15 | 0.83 | 102 | 2,303,834 | 41,750,919 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 4 | 92,502 | 740,016 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3 | 51,439 | 97,605 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00 | 56 | 1,158,455 | 5,679,488 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 24 | 19,163 | 2,625,621 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 4 | 78,903 | 154,231 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 88.9 | 88.9 | -- | -- | 88.9 | 0.00 | 0.00 | 37 | 314,692 | 27,371,664 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44 | 7 | 110,456 | 51,914 |
| PZ | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.05 | 0.82 | 22 | 441,291 | 2,668,542 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 17 | 76,486 | 252,516 |
| REGALINS | 0.38 | 0.38 | 0.4 | 0.4 | 0.4 | 0.02 | 5.26 | 5 | 465,500 | 186,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.5 | 0.5 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 9 | 682,142 | 357,431 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 16,198 | 18,304 |
| SEPLAT | 721.2 | 721.2 | -- | -- | 721.2 | 0.00 | 0.00 | 10 | 17,925 | 12,528,847 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 5 | 45,500 | 3,185,000 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 4 | 2,045,229 | 450,403 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 39 | 271,789 | 10,590,366 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.5 | 1.51 | 0.01 | 0.67 | 27 | 32,480,228 | 48,735,327 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 3 | 1,063 | 1,712 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | 216.8 | 216.8 | 216.8 | 24.00 | 9.97 | 54 | 520,238 | 115,392,802 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 6 | 29,702 | 161,407 |
| TRANSCORP | 1.01 | 1.01 | 1.01 | 0.97 | 0.97 | 0.04 | 3.96 | 127 | 24,666,656 | 24,471,850 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 16 | 53,412 | 554,273 |
| UBA | 8.2 | 8.2 | 8.35 | 8.2 | 8.35 | 0.15 | 1.83 | 128 | 4,422,835 | 36,754,142 |
| UBN [BLS] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 20 | 136,554 | 684,895 |
| UCAP | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | 0.10 | 1.03 | 92 | 1,345,207 | 13,027,237 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 24 | 334,805 | 4,687,567 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 7 | 156,101 | 86,574 |
| UNIVINSURE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 6 | 233,000 | 50,230 |
| UPDC [BLS] | 1.53 | 1.53 | 1.56 | 1.56 | 1.56 | 0.03 | 1.96 | 13 | 341,237 | 538,921 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 8 | 240,402 | 1,358,272 |
| UPL | 2.2 | 2.2 | 2.38 | 2.3 | 2.3 | 0.10 | 4.55 | 24 | 1,051,393 | 2,458,832 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 7 | 734,971 | 154,702 |
| VITAFOAM | 18.7 | 18.7 | 18.8 | 18.8 | 18.8 | 0.10 | 0.53 | 28 | 623,287 | 11,728,149 |
| WAPCO | 25.5 | 25.5 | 25.7 | 25.5 | 25.5 | 0.00 | 0.00 | 108 | 4,721,306 | 120,817,900 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 0.01 | 2.04 | 27 | 473,787 | 229,813 |
| WEMABANK | 0.83 | 0.83 | 0.85 | 0.82 | 0.85 | 0.02 | 2.41 | 59 | 3,538,707 | 2,916,919.35 |
| ZENITHBANK | 24.05 | 24.05 | 24.15 | 24 | 24.05 | 0.00 | 0.00 | 255 | 6,465,361 | 155,492,585.20 |