You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 8 | 317,760 | 124,235 |
| ACADEMY | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 | -1.20 | 14 | 389,937 | 622,756 |
| ACCESSCORP | 10 | 10.05 | 10.25 | 10.05 | 10.15 | 0.15 | 1.50 | 423 | 62,424,703 | 635,673,654 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 51 | 512,101 | 2,852,486 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.58 | 0.55 | 0.58 | 0.01 | 1.75 | 91 | 28,825,174 | 16,039,800 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 97 | 503,111 | 579,990,880 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 26.4 | 26.4 | 24.8 | 24.8 | 24.8 | -1.60 | -6.06 | 60 | 747,981 | 17,957,212 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 15 | 114,699 | 958,011 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 5,212 | 203,911 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 24 | 14,167 | 1,172,058 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 35 | 377,882 | 39,799,861 |
| CADBURY | 13.65 | 13.65 | 14 | 13.6 | 13.95 | 0.30 | 2.20 | 73 | 1,727,537 | 23,849,269 |
| CAP | 18.7 | 18.7 | 19.05 | 19 | 19.05 | 0.35 | 1.87 | 32 | 846,462 | 16,120,568 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 8 | 54,028 | 55,817 |
| CHAMPION [BLS] | 4.2 | 4.2 | 4.19 | 3.78 | 4.1 | -0.10 | -2.38 | 85 | 6,616,000 | 26,076,601 |
| CHAMS | 0.3 | 0.3 | 0.31 | 0.29 | 0.29 | -0.01 | -3.33 | 25 | 1,960,392 | 578,932 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 2 | 150 | 246 |
| CHIPLC | 0.66 | 0.6 | 0.65 | 0.6 | 0.65 | -0.01 | -1.52 | 20 | 5,039,136 | 3,059,115 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 2,500 | 8,190 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 29 | 58,342 | 2,992,917 |
| CORNERST | 0.68 | 0.68 | 0.74 | 0.73 | 0.74 | 0.06 | 8.82 | 16 | 2,809,970 | 2,071,617 |
| COURTVILLE | 0.46 | 0.46 | 0.45 | 0.43 | 0.43 | -0.03 | -6.52 | 5 | 794,050 | 345,192 |
| CUSTODIAN | 5.8 | 5.8 | 6 | 6 | 6 | 0.20 | 3.45 | 24 | 443,104 | 2,668,543 |
| CUTIX | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 | -0.86 | 18 | 677,860 | 1,593,811 |
| CWG [BLS] | 1.87 | 1.87 | 1.75 | 1.69 | 1.69 | -0.18 | -9.63 | 32 | 2,972,835 | 5,038,151 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 76 | 114,439 | 30,754,182 |
| DANGSUGAR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.00 | 0.00 | 85 | 951,346 | 17,950,210 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 12,000 | 2,400 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6 | 96,185 | 364,090 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 3 | 5,000 | 80,000 |
| ETERNA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 19 | 179,902 | 1,190,771 |
| ETI | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 27 | 240,123 | 2,896,783 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 3 | 3,581 | 15,467 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12 | 12 | 12.05 | 12 | 12.05 | 0.05 | 0.42 | 113 | 47,434,605 | 571,490,775 |
| FCMB | 4.07 | 4.07 | 4.19 | 4.11 | 4.11 | 0.04 | 0.98 | 49 | 2,174,491 | 9,042,256 |
| FIDELITYBK | 5.7 | 5.7 | 5.7 | 5.6 | 5.65 | -0.05 | -0.88 | 92 | 3,155,922 | 17,800,817 |
| FIDSON | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.25 | -2.60 | 47 | 2,134,042 | 19,999,979 |
| FLOURMILL | 31.1 | 31.1 | 31.5 | 31.05 | 31.05 | -0.05 | -0.16 | 86 | 1,955,386 | 61,064,718 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.34 | 0.32 | 0.34 | 0.03 | 9.68 | 30 | 3,074,124 | 1,031,800 |
| GEREGU | 290.7 | 290.7 | 289 | 289 | 289 | -1.70 | -0.58 | 23 | 132,400 | 38,164,940 |
| GLAXOSMITH | 6.8 | 6.8 | 6.6 | 6.5 | 6.5 | -0.30 | -4.41 | 32 | 639,282 | 4,212,503 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.1 | 24.1 | 25.3 | 24.25 | 25.1 | 1.00 | 4.15 | 461 | 29,222,967 | 723,974,682 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 100,400 | 20,080 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 49 | 406,539 | 28,496,416 |
| HONYFLOUR | 3 | 3 | 2.95 | 2.93 | 2.93 | -0.07 | -2.33 | 33 | 1,273,111 | 3,753,938 |
| IKEJAHOTEL | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 | 59 | 1,365,543 | 2,423,993 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 2,000 | 13,800 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | 4.55 | 4.45 | 4.5 | 0.05 | 1.12 | 28 | 956,537 | 4,317,709 |
| INTENEGINS [MRS] | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 4 | 372,304 | 480,372 |
| JAIZBANK | 0.93 | 0.93 | 0.98 | 0.95 | 0.98 | 0.05 | 5.38 | 46 | 3,008,818 | 2,910,023 |
| JAPAULGOLD | 0.35 | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00 | 29 | 2,641,832 | 923,933 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 52 | 169,250 | 5,300,691 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 4 | 13,911 | 23,927 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 26 | 963,179 | 1,229,876 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.5 | 0.5 | 0.52 | 0.52 | 0.52 | 0.02 | 4.00 | 7 | 10,009,412 | 5,204,918 |
| LIVESTOCK | 1.1 | 1.1 | 1.13 | 1.1 | 1.12 | 0.02 | 1.82 | 28 | 1,833,990 | 2,032,709 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 1 | 20 | 54 |
| MANSARD | 2.5 | 2.5 | 2.66 | 2.51 | 2.66 | 0.16 | 6.40 | 162 | 31,082,936 | 79,659,711 |
| MAYBAKER | 4.45 | 4.45 | 4.45 | 4.44 | 4.45 | 0.00 | 0.00 | 23 | 1,324,322 | 5,893,765 |
| MBENEFIT [BMF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 90,300 | 29,962 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 4 | 6,005 | 4,260 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 2 | 9,620 | 22,337 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 6 | 66,918 | 2,482,658 |
| MTNN | 229 | 229 | 229.9 | 228.9 | 229 | 0.00 | 0.00 | 318 | 2,689,803 | 616,143,403 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 14 | 24,946 | 101,725 |
| NAHCO | 12.9 | 12.9 | 13.45 | 13.05 | 13.45 | 0.55 | 4.26 | 116 | 2,895,567 | 38,192,884 |
| NASCON | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 17 | 167,704 | 2,387,677 |
| NB | 32.1 | 32.1 | 35.3 | 34.9 | 35.3 | 3.20 | 9.97 | 127 | 3,986,064 | 140,307,322 |
| NCR | 2.81 | 2.81 | -- | -- | 2.81 | 0.00 | 0.00 | 5 | 39,940 | 123,065 |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 10 | 334,565 | 490,104 |
| NEM | 4.12 | 4.12 | 4.48 | 4.3 | 4.3 | 0.18 | 4.37 | 18 | 1,528,262 | 6,766,980 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 66 | 28,444 | 29,522,688 |
| NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 2 | 7,680 | 201,600 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 5 | 20,111 | 255,118 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 12 | 626,532 | 1,004,490 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.1 | 6.1 | 6.24 | 6.1 | 6.1 | 0.00 | 0.00 | 231 | 13,902,345 | 85,550,695 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 21 | 53,590 | 9,352,477 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147.8 | 147.8 | 147 | 147 | 147 | -0.80 | -0.54 | 44 | 1,149,773 | 168,996,842 |
| PRESTIGE [BLS] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 600 | 228 |
| PZ | 12.5 | 12.5 | 13.05 | 13.05 | 13.05 | 0.55 | 4.40 | 38 | 512,633 | 6,737,014 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 4 | 10,210 | 28,344 |
| REGALINS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 12 | 209,300 | 64,925 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.5 | 0.5 | 0.52 | 0.45 | 0.48 | -0.02 | -4.00 | 60 | 19,452,588 | 8,951,529 |
| RTBRISCOE [MRF] | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 5 | 255,062 | 68,867 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 8,132 | 8,783 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 20 | 6,044 | 7,221,134 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 597 | 46,669 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | 0.46 | 0.42 | 0.46 | 0.04 | 9.52 | 68 | 5,555,880 | 2,467,675 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 28 | 259,317 | 9,976,144 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.75 | 1.75 | 1.77 | 1.72 | 1.77 | 0.02 | 1.14 | 42 | 2,063,758 | 3,602,482 |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 7 | 23,675 | 11,383 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 14 | 327,729 | 66,046 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 34 | 112,632 | 24,352,853 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 65,418 | 489,957 |
| TRANSCORP | 2.84 | 2.84 | 3.12 | 2.84 | 3.06 | 0.22 | 7.75 | 621 | 86,420,759 | 261,679,901 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 3 | 23,238 | 56,468 |
| UACN | 8.4 | 8.4 | 8.6 | 8.35 | 8.6 | 0.20 | 2.38 | 38 | 801,936 | 6,811,021 |
| UBA | 8.4 | 8.4 | 8.65 | 8.4 | 8.6 | 0.20 | 2.38 | 373 | 94,307,647 | 795,904,749 |
| UBN [BLS] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 14 | 176,062 | 1,233,705 |
| UCAP | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 68 | 1,087,833 | 14,216,208 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 49 | 1,972 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | -- | -- | 13.15 | 0.00 | 0.00 | 60 | 1,170,219 | 15,391,677 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 12 | 1,153,786 | 575,154 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| UPDC [BLS] | 0.99 | 0.99 | 1 | 0.99 | 0.99 | 0.00 | 0.00 | 20 | 1,662,066 | 1,656,885 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 8 | 34,843 | 112,590 |
| UPL | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 | -2.78 | 17 | 580,976 | 1,026,412 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 14 | 4,250,000 | 850,000 |
| VITAFOAM | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 43 | 1,170,131 | 23,079,976 |
| WAPCO | 24.75 | 24.75 | 25 | 24.7 | 25 | 0.25 | 1.01 | 74 | 2,740,916 | 67,901,962 |
| WAPIC [MRF] | 0.46 | 0.46 | 0.47 | 0.45 | 0.45 | -0.01 | -2.17 | 15 | 624,689 | 283,327 |
| WEMABANK | 4.2 | 4.2 | 4.15 | 4 | 4.15 | -0.05 | -1.19 | 39 | 1,482,811 | 5,961,529 |
| ZENITHBANK | 24.15 | 24.15 | 24.6 | 24.15 | 24.5 | 0.35 | 1.45 | 450 | 57,386,003 | 1,404,204,142 |