Price List of Traded Equities: Tuesday, 16th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0013030
ABCTRANS0.30--0.300.00740,76811,415
ACADEMY0.41--0.410.0036,9512,850
ACCESS7.807.807.707.800.0019019,132,454148,117,487
AFRINSURE0.210.200.200.200.013800,020160,004
AFRIPRUD5.455.105.005.000.45992,605,34413,129,135
AFROMEDIA0.20--0.200.000--
AIICO1.211.221.221.220.01231,433,3811,755,421
AIRTELAFRI930.00--930.000.003513429,381
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0046224,1303,323,621
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.001111771
BETAGLAS54.00--54.000.0031,42769,352
BOCGAS13.61--13.610.0012002,450
BUACEMENT74.75--74.750.002031,2532,107,017
CADBURY8.00--8.000.004073,029581,555
CAP20.00--20.000.00988,0341,760,763
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.831.830.0717712,2071,336,811
CHAMPION [BLS]2.442.462.442.440.0028627,7241,557,968
CHAMS0.220.230.210.220.00212,222,274496,901
CHELLARAM2.26--2.260.0021,4893,365
CHIPLC0.31--0.310.000--
CILEASING5.00--5.000.00311,50057,050
CONOIL17.05--17.050.002170,6191,238,561
CORNERST0.600.600.600.600.00124,505,2022,703,121
COURTVILLE0.20--0.200.0022,000400
CUSTODIAN6.006.006.006.000.0037835,1094,989,615
CUTIX1.97--1.970.00989,338177,884
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00120
DANGCEM220.00228.00227.00227.807.80904,101,593933,038,284
DANGSUGAR17.5517.5017.5017.500.051571,727,34730,247,581
DEAPCAP [DWL]0.20--0.200.00240,0008,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA4.62--4.620.00416,19875,038
ETI5.154.904.854.850.30891,788,8938,774,855
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.307.057.300.0514415,528,774110,992,454
FCMB2.902.862.862.860.0434396,6481,137,817
FIDELITYBK2.392.262.232.230.16742,755,3126,201,783
FIDSON4.85--4.850.0017371,8281,878,181
FLOURMILL29.7029.7029.7029.700.001043,232,33995,611,749
FTNCOCOA [RST]0.430.420.420.420.0114964,500402,246
GLAXOSMITH6.206.356.356.350.1511331,3972,108,246
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY29.9529.0028.5028.501.4538816,329,737470,571,707
GUINEAINS0.20--0.200.000--
GUINNESS23.0025.3023.8025.302.301141,812,89144,411,406
HONYFLOUR1.23--1.230.0016126,289145,482
IKEJAHOTEL1.05--1.050.003103,70298,517
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.10--5.100.0035202,3331,027,188
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.620.680.650.680.06352,052,5811,369,679
JAPAULGOLD0.500.480.470.480.02342,706,6961,281,335
JBERGER17.00--17.000.0022155,6872,784,059
JOHNHOLT0.44--0.440.0031,625684
JULI [MRF]1.51--1.510.000--
LASACO1.241.281.201.200.04341,499,7311,870,490
LEARNAFRCA1.09--1.090.006143,962163,991
LINKASSURE0.55--0.550.0025,5002,805
LIVESTOCK1.831.901.801.900.07422,215,8094,039,342
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.970.990.014317,446,28417,280,177
MAYBAKER3.90--3.900.00626,503101,045
MBENEFIT0.390.390.360.380.012317,877,0566,851,746
MCNICHOLS0.80--0.800.0025,0003,900
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.00427,20010,582
MOBIL228.00--228.000.004428,618
MORISON0.79--0.790.000--
MRS13.40--13.400.001312,529151,937
MTNN158.00159.90159.90159.901.9095677,552107,756,208
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002203,36040,672
NAHCO2.20--2.200.0035330,424720,895
NASCON14.00--14.000.002072,6471,049,707
NB47.00--47.000.0041102,8714,848,772
NCR3.09--3.090.0015,00013,950
NEIMETH2.09--2.090.001273,095141,910
NEM2.19--2.190.00854,831114,018
NESF552.20--552.200.000--
NESTLE1,375.001,375.001,375.001,375.000.0053448,080617,626,735
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.00953,409357,923
NOTORE [BLS]62.5062.5056.2562.500.00315,388,595959,589,938
NPFMCRFBK1.61--1.610.00437,26665,913
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.003.003.000.00691,891,9745,673,247
OKOMUOIL93.00--93.000.001238,3783,264,426
OMATEK [DWL]0.20--0.200.0015,0001,000
PHARMDEKO1.35--1.350.00215,65019,178
PORTPAINT [BLS]2.93--2.930.00232,40094,236
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0053,620235,376
PRESTIGE [BLS]0.43--0.430.0014,0001,840
PZ4.85--4.850.0046358,0281,672,983
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.0079,52029,237
REGALINS0.300.330.320.330.03153,800,5251,241,358
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00110,0002,400
RTBRISCOE0.200.200.200.200.0042,219,157443,831
SCOA2.38--2.380.000--
SEPLAT545.00--545.000.00132,9501,597,992
SFSREIT62.40--62.400.0035,600370,160
SKYAVN [BLS]3.33--3.330.00210,50031,500
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.23--0.230.00120,0004,800
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.002888,4063,541,726
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.561.571.531.570.01471,485,2372,315,458
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00443,07825,847
TANTALIZER0.20--0.200.0032,500500
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002425,0383,246,304
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00623,65973,892
TRANSCORP0.820.830.800.810.0110712,385,94410,085,691
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.000--
UAC-PROP [BLS]0.760.790.760.780.02151,419,5341,112,534
UACN7.15--7.150.0028389,9582,789,752
UBA7.207.157.007.000.2027124,407,480171,572,682
UBN [BLS]5.055.055.055.050.0041612,2783,091,003
UCAP4.614.624.504.500.111333,000,77313,637,607
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0038129,2631,685,860
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.66--0.660.0011232,473145,033
UNIVINSURE0.20.20.20.20.0022,755,000551,000
UPDCREIT5.1--5.10.0086,79931,798
UPL1.16--1.160.00348,05061,018
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.00155,00011,000
VITAFOAM7.357.757.057.750.40522,834,59320,455,083
WAPCO22--220.0098953,28720,990,418
WAPIC0.550.50.50.50.0530330,188165,970
WEMABANK0.620.60.590.60.02471,046,982628,731
ZENITHBANK21.221.1520.320.30.9055715,186,178315,916,115.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 16th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0013030
ABCTRANS0.30--0.300.00740,76811,415
ACADEMY0.41--0.410.0036,9512,850
ACCESS7.807.807.707.800.0019019,132,454148,117,487
AFRINSURE0.210.200.200.200.013800,020160,004
AFRIPRUD5.455.105.005.000.45992,605,34413,129,135
AFROMEDIA0.20--0.200.000--
AIICO1.211.221.221.220.01231,433,3811,755,421
AIRTELAFRI930.00--930.000.003513429,381
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0046224,1303,323,621
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.001111771
BETAGLAS54.00--54.000.0031,42769,352
BOCGAS13.61--13.610.0012002,450
BUACEMENT74.75--74.750.002031,2532,107,017
CADBURY8.00--8.000.004073,029581,555
CAP20.00--20.000.00988,0341,760,763
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.831.830.0717712,2071,336,811
CHAMPION [BLS]2.442.462.442.440.0028627,7241,557,968
CHAMS0.220.230.210.220.00212,222,274496,901
CHELLARAM2.26--2.260.0021,4893,365
CHIPLC0.31--0.310.000--
CILEASING5.00--5.000.00311,50057,050
CONOIL17.05--17.050.002170,6191,238,561
CORNERST0.600.600.600.600.00124,505,2022,703,121
COURTVILLE0.20--0.200.0022,000400
CUSTODIAN6.006.006.006.000.0037835,1094,989,615
CUTIX1.97--1.970.00989,338177,884
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00120
DANGCEM220.00228.00227.00227.807.80904,101,593933,038,284
DANGSUGAR17.5517.5017.5017.500.051571,727,34730,247,581
DEAPCAP [DWL]0.20--0.200.00240,0008,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA4.62--4.620.00416,19875,038
ETI5.154.904.854.850.30891,788,8938,774,855
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.307.057.300.0514415,528,774110,992,454
FCMB2.902.862.862.860.0434396,6481,137,817
FIDELITYBK2.392.262.232.230.16742,755,3126,201,783
FIDSON4.85--4.850.0017371,8281,878,181
FLOURMILL29.7029.7029.7029.700.001043,232,33995,611,749
FTNCOCOA [RST]0.430.420.420.420.0114964,500402,246
GLAXOSMITH6.206.356.356.350.1511331,3972,108,246
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY29.9529.0028.5028.501.4538816,329,737470,571,707
GUINEAINS0.20--0.200.000--
GUINNESS23.0025.3023.8025.302.301141,812,89144,411,406
HONYFLOUR1.23--1.230.0016126,289145,482
IKEJAHOTEL1.05--1.050.003103,70298,517
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.10--5.100.0035202,3331,027,188
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.620.680.650.680.06352,052,5811,369,679
JAPAULGOLD0.500.480.470.480.02342,706,6961,281,335
JBERGER17.00--17.000.0022155,6872,784,059
JOHNHOLT0.44--0.440.0031,625684
JULI [MRF]1.51--1.510.000--
LASACO1.241.281.201.200.04341,499,7311,870,490
LEARNAFRCA1.09--1.090.006143,962163,991
LINKASSURE0.55--0.550.0025,5002,805
LIVESTOCK1.831.901.801.900.07422,215,8094,039,342
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.970.990.014317,446,28417,280,177
MAYBAKER3.90--3.900.00626,503101,045
MBENEFIT0.390.390.360.380.012317,877,0566,851,746
MCNICHOLS0.80--0.800.0025,0003,900
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.00427,20010,582
MOBIL228.00--228.000.004428,618
MORISON0.79--0.790.000--
MRS13.40--13.400.001312,529151,937
MTNN158.00159.90159.90159.901.9095677,552107,756,208
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002203,36040,672
NAHCO2.20--2.200.0035330,424720,895
NASCON14.00--14.000.002072,6471,049,707
NB47.00--47.000.0041102,8714,848,772
NCR3.09--3.090.0015,00013,950
NEIMETH2.09--2.090.001273,095141,910
NEM2.19--2.190.00854,831114,018
NESF552.20--552.200.000--
NESTLE1,375.001,375.001,375.001,375.000.0053448,080617,626,735
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.00953,409357,923
NOTORE [BLS]62.5062.5056.2562.500.00315,388,595959,589,938
NPFMCRFBK1.61--1.610.00437,26665,913
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.003.003.000.00691,891,9745,673,247
OKOMUOIL93.00--93.000.001238,3783,264,426
OMATEK [DWL]0.20--0.200.0015,0001,000
PHARMDEKO1.35--1.350.00215,65019,178
PORTPAINT [BLS]2.93--2.930.00232,40094,236
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0053,620235,376
PRESTIGE [BLS]0.43--0.430.0014,0001,840
PZ4.85--4.850.0046358,0281,672,983
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.0079,52029,237
REGALINS0.300.330.320.330.03153,800,5251,241,358
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00110,0002,400
RTBRISCOE0.200.200.200.200.0042,219,157443,831
SCOA2.38--2.380.000--
SEPLAT545.00--545.000.00132,9501,597,992
SFSREIT62.40--62.400.0035,600370,160
SKYAVN [BLS]3.33--3.330.00210,50031,500
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.23--0.230.00120,0004,800
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.002888,4063,541,726
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.561.571.531.570.01471,485,2372,315,458
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00443,07825,847
TANTALIZER0.20--0.200.0032,500500
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002425,0383,246,304
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00623,65973,892
TRANSCORP0.820.830.800.810.0110712,385,94410,085,691
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.000--
UAC-PROP [BLS]0.760.790.760.780.02151,419,5341,112,534
UACN7.15--7.150.0028389,9582,789,752
UBA7.207.157.007.000.2027124,407,480171,572,682
UBN [BLS]5.055.055.055.050.0041612,2783,091,003
UCAP4.614.624.504.500.111333,000,77313,637,607
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0038129,2631,685,860
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.66--0.660.0011232,473145,033
UNIVINSURE0.20.20.20.20.0022,755,000551,000
UPDCREIT5.1--5.10.0086,79931,798
UPL1.16--1.160.00348,05061,018
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.00155,00011,000
VITAFOAM7.357.757.057.750.40522,834,59320,455,083
WAPCO22--220.0098953,28720,990,418
WAPIC0.550.50.50.50.0530330,188165,970
WEMABANK0.620.60.590.60.02471,046,982628,731
ZENITHBANK21.221.1520.320.30.9055715,186,178315,916,115.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.