You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 30 | 30 | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 7 | 40,768 | 11,415 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 3 | 6,951 | 2,850 | ||
| ACCESS | 7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 190 | 19,132,454 | 148,117,487 | ||
| AFRINSURE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 3 | 800,020 | 160,004 | ||
| AFRIPRUD | 5.45 | 5.10 | 5.00 | 5.00 | 0.45 | 99 | 2,605,344 | 13,129,135 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.21 | 1.22 | 1.22 | 1.22 | 0.01 | 23 | 1,433,381 | 1,755,421 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 3 | 513 | 429,381 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.85 | - | - | 14.85 | 0.00 | 46 | 224,130 | 3,323,621 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 1 | 111 | 771 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 3 | 1,427 | 69,352 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 1 | 200 | 2,450 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0.00 | 20 | 31,253 | 2,107,017 | ||
| CADBURY | 8.00 | - | - | 8.00 | 0.00 | 40 | 73,029 | 581,555 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 9 | 88,034 | 1,760,763 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.90 | 1.83 | 1.83 | 0.07 | 17 | 712,207 | 1,336,811 | ||
| CHAMPION [BLS] | 2.44 | 2.46 | 2.44 | 2.44 | 0.00 | 28 | 627,724 | 1,557,968 | ||
| CHAMS | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | 21 | 2,222,274 | 496,901 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 2 | 1,489 | 3,365 | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| CILEASING | 5.00 | - | - | 5.00 | 0.00 | 3 | 11,500 | 57,050 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0.00 | 21 | 70,619 | 1,238,561 | ||
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 12 | 4,505,202 | 2,703,121 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 2,000 | 400 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 37 | 835,109 | 4,989,615 | ||
| CUTIX | 1.97 | - | - | 1.97 | 0.00 | 9 | 89,338 | 177,884 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 2 | 0 | ||
| DANGCEM | 220.00 | 228.00 | 227.00 | 227.80 | 7.80 | 90 | 4,101,593 | 933,038,284 | ||
| DANGSUGAR | 17.55 | 17.50 | 17.50 | 17.50 | 0.05 | 157 | 1,727,347 | 30,247,581 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2 | 40,000 | 8,000 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 0 | - | - | ||
| ETERNA | 4.62 | - | - | 4.62 | 0.00 | 4 | 16,198 | 75,038 | ||
| ETI | 5.15 | 4.90 | 4.85 | 4.85 | 0.30 | 89 | 1,788,893 | 8,774,855 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.30 | 7.05 | 7.30 | 0.05 | 144 | 15,528,774 | 110,992,454 | ||
| FCMB | 2.90 | 2.86 | 2.86 | 2.86 | 0.04 | 34 | 396,648 | 1,137,817 | ||
| FIDELITYBK | 2.39 | 2.26 | 2.23 | 2.23 | 0.16 | 74 | 2,755,312 | 6,201,783 | ||
| FIDSON | 4.85 | - | - | 4.85 | 0.00 | 17 | 371,828 | 1,878,181 | ||
| FLOURMILL | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 104 | 3,232,339 | 95,611,749 | ||
| FTNCOCOA [RST] | 0.43 | 0.42 | 0.42 | 0.42 | 0.01 | 14 | 964,500 | 402,246 | ||
| GLAXOSMITH | 6.20 | 6.35 | 6.35 | 6.35 | 0.15 | 11 | 331,397 | 2,108,246 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.95 | 29.00 | 28.50 | 28.50 | 1.45 | 388 | 16,329,737 | 470,571,707 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 23.00 | 25.30 | 23.80 | 25.30 | 2.30 | 114 | 1,812,891 | 44,411,406 | ||
| HONYFLOUR | 1.23 | - | - | 1.23 | 0.00 | 16 | 126,289 | 145,482 | ||
| IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 3 | 103,702 | 98,517 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.45 | - | - | 0.45 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 5.10 | - | - | 5.10 | 0.00 | 35 | 202,333 | 1,027,188 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.62 | 0.68 | 0.65 | 0.68 | 0.06 | 35 | 2,052,581 | 1,369,679 | ||
| JAPAULGOLD | 0.50 | 0.48 | 0.47 | 0.48 | 0.02 | 34 | 2,706,696 | 1,281,335 | ||
| JBERGER | 17.00 | - | - | 17.00 | 0.00 | 22 | 155,687 | 2,784,059 | ||
| JOHNHOLT | 0.44 | - | - | 0.44 | 0.00 | 3 | 1,625 | 684 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.24 | 1.28 | 1.20 | 1.20 | 0.04 | 34 | 1,499,731 | 1,870,490 | ||
| LEARNAFRCA | 1.09 | - | - | 1.09 | 0.00 | 6 | 143,962 | 163,991 | ||
| LINKASSURE | 0.55 | - | - | 0.55 | 0.00 | 2 | 5,500 | 2,805 | ||
| LIVESTOCK | 1.83 | 1.90 | 1.80 | 1.90 | 0.07 | 42 | 2,215,809 | 4,039,342 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 1.00 | 1.00 | 0.97 | 0.99 | 0.01 | 43 | 17,446,284 | 17,280,177 | ||
| MAYBAKER | 3.90 | - | - | 3.90 | 0.00 | 6 | 26,503 | 101,045 | ||
| MBENEFIT | 0.39 | 0.39 | 0.36 | 0.38 | 0.01 | 23 | 17,877,056 | 6,851,746 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 2 | 5,000 | 3,900 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.41 | - | - | 0.41 | 0.00 | 4 | 27,200 | 10,582 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 4 | 42 | 8,618 | ||
| MORISON | 0.79 | - | - | 0.79 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 13 | 12,529 | 151,937 | ||
| MTNN | 158.00 | 159.90 | 159.90 | 159.90 | 1.90 | 95 | 677,552 | 107,756,208 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 203,360 | 40,672 | ||
| NAHCO | 2.20 | - | - | 2.20 | 0.00 | 35 | 330,424 | 720,895 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 20 | 72,647 | 1,049,707 | ||
| NB | 47.00 | - | - | 47.00 | 0.00 | 41 | 102,871 | 4,848,772 | ||
| NCR | 3.09 | - | - | 3.09 | 0.00 | 1 | 5,000 | 13,950 | ||
| NEIMETH | 2.09 | - | - | 2.09 | 0.00 | 12 | 73,095 | 141,910 | ||
| NEM | 2.19 | - | - | 2.19 | 0.00 | 8 | 54,831 | 114,018 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.00 | 53 | 448,080 | 617,626,735 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 9 | 53,409 | 357,923 | ||
| NOTORE [BLS] | 62.50 | 62.50 | 56.25 | 62.50 | 0.00 | 3 | 15,388,595 | 959,589,938 | ||
| NPFMCRFBK | 1.61 | - | - | 1.61 | 0.00 | 4 | 37,266 | 65,913 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 69 | 1,891,974 | 5,673,247 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 12 | 38,378 | 3,264,426 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 2 | 15,650 | 19,178 | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 32,400 | 94,236 | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | - | - | 69.00 | 0.00 | 5 | 3,620 | 235,376 | ||
| PRESTIGE [BLS] | 0.43 | - | - | 0.43 | 0.00 | 1 | 4,000 | 1,840 | ||
| PZ | 4.85 | - | - | 4.85 | 0.00 | 46 | 358,028 | 1,672,983 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.00 | - | - | 3.00 | 0.00 | 7 | 9,520 | 29,237 | ||
| REGALINS | 0.30 | 0.33 | 0.32 | 0.33 | 0.03 | 15 | 3,800,525 | 1,241,358 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 1 | 10,000 | 2,400 | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 2,219,157 | 443,831 | ||
| SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| SEPLAT | 545.00 | - | - | 545.00 | 0.00 | 13 | 2,950 | 1,597,992 | ||
| SFSREIT | 62.40 | - | - | 62.40 | 0.00 | 3 | 5,600 | 370,160 | ||
| SKYAVN [BLS] | 3.33 | - | - | 3.33 | 0.00 | 2 | 10,500 | 31,500 | ||
| SMURFIT [MRF] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.23 | - | - | 0.23 | 0.00 | 1 | 20,000 | 4,800 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 28 | 88,406 | 3,541,726 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.56 | 1.57 | 1.53 | 1.57 | 0.01 | 47 | 1,485,237 | 2,315,458 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 4 | 43,078 | 25,847 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 3 | 2,500 | 500 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 24 | 25,038 | 3,246,304 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 6 | 23,659 | 73,892 | ||
| TRANSCORP | 0.82 | 0.83 | 0.80 | 0.81 | 0.01 | 107 | 12,385,944 | 10,085,691 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.76 | 0.79 | 0.76 | 0.78 | 0.02 | 15 | 1,419,534 | 1,112,534 | ||
| UACN | 7.15 | - | - | 7.15 | 0.00 | 28 | 389,958 | 2,789,752 | ||
| UBA | 7.20 | 7.15 | 7.00 | 7.00 | 0.20 | 271 | 24,407,480 | 171,572,682 | ||
| UBN [BLS] | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 41 | 612,278 | 3,091,003 | ||
| UCAP | 4.61 | 4.62 | 4.50 | 4.50 | 0.11 | 133 | 3,000,773 | 13,637,607 | ||
| UHOMREIT | 36.6 | - | - | 36.6 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.25 | - | - | 13.25 | 0.00 | 38 | 129,263 | 1,685,860 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.66 | - | - | 0.66 | 0.00 | 11 | 232,473 | 145,033 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 2 | 2,755,000 | 551,000 | ||
| UPDCREIT | 5.1 | - | - | 5.1 | 0.00 | 8 | 6,799 | 31,798 | ||
| UPL | 1.16 | - | - | 1.16 | 0.00 | 3 | 48,050 | 61,018 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 1 | 55,000 | 11,000 | ||
| VITAFOAM | 7.35 | 7.75 | 7.05 | 7.75 | 0.40 | 52 | 2,834,593 | 20,455,083 | ||
| WAPCO | 22 | - | - | 22 | 0.00 | 98 | 953,287 | 20,990,418 | ||
| WAPIC | 0.55 | 0.5 | 0.5 | 0.5 | 0.05 | 30 | 330,188 | 165,970 | ||
| WEMABANK | 0.62 | 0.6 | 0.59 | 0.6 | 0.02 | 47 | 1,046,982 | 628,731 | ||
| ZENITHBANK | 21.2 | 21.15 | 20.3 | 20.3 | 0.90 | 557 | 15,186,178 | 315,916,115.90 |