You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 1 | 953 | 1,067.36 | ||
ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 7 | 56,297 | 27,583.47 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 3 | 79,150 | 21,406.50 | ||
ACCESS | 6.75 | 6.80 | 6.75 | 6.75 | 0.00 | 156 | 5,104,409 | 34,584,307.15 | ||
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.12 | 4.05 | 4.05 | 4.05 | -0.07 | 38 | 508,894 | 2,072,173.24 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 1.07 | 1.04 | 0.97 | 0.97 | -0.10 | 89 | 5,441,457 | 5,320,634.30 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 0 | - | - | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 2 | 2,060 | 3,933.40 | ||
ARDOVA | 14.40 | 13.75 | 13.75 | 13.75 | -0.65 | 15 | 1,577,236 | 21,633,224.95 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.45 | - | - | 7.45 | 0.00 | 7 | 29,155 | 217,027.00 | ||
BETAGLAS | 68.35 | - | - | 68.35 | 0.00 | 0 | - | - | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 5 | 116,631 | 485,862.06 | ||
BUACEMENT [BLS] | 40.75 | 41.40 | 41.40 | 41.40 | 0.65 | 53 | 240,930 | 9,818,278.75 | ||
CADBURY | 7.50 | - | - | 7.50 | 0.00 | 32 | 274,575 | 2,068,094.95 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 10 | 78,382 | 1,512,055.85 | ||
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.04 | 2.24 | 2.15 | 2.19 | 0.15 | 38 | 1,809,622 | 3,956,934.62 | ||
CHAMPION [BLS] | 0.88 | - | - | 0.88 | 0.00 | 4 | 44,703 | 40,531.61 | ||
CHAMS | 0.25 | 0.27 | 0.23 | 0.25 | 0.00 | 17 | 2,857,078 | 714,315.37 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
CILEASING [AWR] | 4.80 | 4.35 | 4.35 | 4.35 | -0.45 | 19 | 492,256 | 2,177,461.00 | ||
CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 17 | 72,445 | 1,473,061.95 | ||
CORNERST | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 7 | 506,450 | 283,649.00 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 996,636 | 199,327.20 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 3 | 10,518 | 60,478.50 | ||
CUTIX | 1.60 | - | - | 1.60 | 0.00 | 11 | 216,500 | 354,290.00 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 2 | 10,090 | 3,027.00 | ||
DANGCEM | 139.00 | - | - | 139.00 | 0.00 | 158 | 754,758 | 99,131,892.50 | ||
DANGSUGAR | 14.80 | - | - | 14.80 | 0.00 | 95 | 753,635 | 10,856,941.90 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 4 | 10,000 | 62,445.60 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.48 | - | - | 2.48 | 0.00 | 16 | 253,790 | 571,759.60 | ||
ETI | 5.05 | - | - | 5.05 | 0.00 | 34 | 162,841 | 840,370.15 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.25 | 5.30 | 5.15 | 5.15 | -0.10 | 281 | 26,945,754 | 139,934,254.60 | ||
FCMB | 1.71 | 1.73 | 1.72 | 1.72 | 0.01 | 39 | 21,259,992 | 36,575,666.08 | ||
FIDELITYBK | 1.80 | 1.84 | 1.77 | 1.78 | -0.02 | 55 | 5,474,310 | 9,778,621.83 | ||
FIDSON | 3.30 | 3.63 | 3.39 | 3.63 | 0.33 | 75 | 4,273,048 | 15,380,887.19 | ||
FLOURMILL | 20.95 | 19.55 | 19.55 | 19.55 | -1.40 | 46 | 960,515 | 19,264,036.75 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 2 | 34,000 | 6,800.00 | ||
GLAXOSMITH | 7.10 | - | - | 7.10 | 0.00 | 70 | 1,078,017 | 7,745,105.90 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 8 | 1,784 | 1,587.76 | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 13 | 54.47 | ||
GUARANTY | 23.60 | 23.90 | 23.50 | 23.60 | 0.00 | 297 | 11,517,311 | 271,960,955.90 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 6,000 | 1,200.00 | ||
GUINNESS | 17.55 | 17.50 | 17.50 | 17.50 | -0.05 | 119 | 1,619,379 | 28,292,978.65 | ||
HONYFLOUR | 1.01 | 1.11 | 1.06 | 1.08 | 0.07 | 119 | 8,877,865 | 9,686,443.28 | ||
IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 1 | 10 | 10.40 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 4.65 | 4.70 | 4.70 | 4.70 | 0.05 | 44 | 937,643 | 4,388,165.40 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 | 24 | 518,137 | 351,501.59 | ||
JAPAULOIL | 0.25 | 0.26 | 0.23 | 0.25 | 0.00 | 39 | 9,438,633 | 2,348,399.38 | ||
JBERGER | 19.85 | - | - | 19.85 | 0.00 | 36 | 223,914 | 4,161,920.80 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 2 | 51,961 | 26,500.11 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 10,000 | 13,600.00 | ||
LASACO [MRF] | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 26 | 1,485,701 | 373,304.40 | ||
LAWUNION | 1.06 | - | - | 1.06 | 0.00 | 2 | 20,000 | 21,070.00 | ||
LEARNAFRCA | 1.35 | - | - | 1.35 | 0.00 | 5 | 51,921 | 65,752.26 | ||
LINKASSURE | 0.53 | - | - | 0.53 | 0.00 | 2 | 3,875 | 2,176.88 | ||
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 6 | 213,701 | 138,740.70 | ||
MANSARD | 2.00 | - | - | 2.00 | 0.00 | 20 | 296,088 | 539,237.10 | ||
MAYBAKER | 3.16 | 2.95 | 2.95 | 2.95 | -0.21 | 39 | 1,047,544 | 3,147,248.03 | ||
MBENEFIT | 0.23 | 0.22 | 0.21 | 0.21 | -0.02 | 24 | 8,790,626 | 1,852,421.46 | ||
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 1 | 300 | 510.00 | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 192.60 | - | - | 192.60 | 0.00 | 11 | 1,343 | 240,634.40 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 4 | 2.64 | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 10 | 14,193 | 177,988.30 | ||
MTNN | 116.00 | 115.20 | 115.00 | 115.00 | -1.00 | 178 | 1,481,118 | 170,876,024.60 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 200,000 | 40,000.00 | ||
NAHCO | 2.93 | 2.90 | 2.87 | 2.90 | -0.03 | 73 | 2,949,360 | 8,475,201.03 | ||
NASCON | 11.60 | - | - | 11.60 | 0.00 | 20 | 95,019 | 1,094,030.45 | ||
NB | 42.00 | - | - | 42.00 | 0.00 | 44 | 195,574 | 7,678,757.60 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 24 | 10,841 | 19,513.80 | ||
NEIMETH | 2.32 | 2.09 | 2.09 | 2.09 | -0.23 | 29 | 995,862 | 2,081,351.58 | ||
NEM | 2.05 | 2.00 | 2.00 | 2.00 | -0.05 | 17 | 1,157,022 | 2,314,044.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 995.00 | - | - | 995.00 | 0.00 | 17 | 27,173 | 29,740,848.50 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 3 | 536 | 2,404.99 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 | 6 | 386,204 | 711,018.98 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
OANDO [MRF] | 2.52 | 2.50 | 2.45 | 2.45 | -0.07 | 83 | 2,205,717 | 5,308,816.71 | ||
OKOMUOIL | 67.00 | - | - | 67.00 | 0.00 | 52 | 144,193 | 9,195,758.35 | ||
OMATEK [DWL] | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 15 | 43,717 | 1,934,354.10 | ||
PRESTIGE [BLS] | 0.63 | 0.60 | 0.57 | 0.57 | -0.06 | 20 | 1,612,645 | 940,763.05 | ||
PZ | 4.90 | - | - | 4.90 | 0.00 | 31 | 267,414 | 1,258,502.70 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.63 | 3.91 | 3.80 | 3.80 | 0.17 | 60 | 1,274,876 | 4,924,180.95 | ||
REGALINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 4 | 845,634 | 186,039.48 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.24 | - | - | 0.24 | 0.00 | 8 | 91,000 | 22,750.00 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 5 | 160 | 68,608.00 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 500 | 31,200.00 | ||
SKYAVN | 2.73 | 2.95 | 2.95 | 2.95 | 0.22 | 7 | 114,426 | 337,575.05 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS [AWR] | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 33.00 | - | - | 33.00 | 0.00 | 24 | 39,506 | 1,284,861.80 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.30 | - | - | 1.30 | 0.00 | 18 | 242,042 | 303,798.20 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 96.10 | - | - | 96.10 | 0.00 | 24 | 78,624 | 7,563,440.20 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 1,014 | 4,056.00 | ||
TRANSCORP | 0.73 | 0.73 | 0.72 | 0.72 | -0.01 | 34 | 4,704,618 | 3,392,468.95 | ||
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 5 | 37,203 | 20,725.98 | ||
UAC-PROP | 0.97 | 0.99 | 0.90 | 0.99 | 0.02 | 12 | 829,433 | 767,181.31 | ||
UACN | 7.20 | 7.25 | 7.25 | 7.25 | 0.05 | 80 | 1,640,305 | 11,900,448.30 | ||
UBA | 6.40 | 6.55 | 6.40 | 6.45 | 0.05 | 168 | 6,131,274 | 39,545,441.20 | ||
UBN [BLS] | 6.40 | - | - | 6.40 | 0.00 | 32 | 113,743 | 693,385.65 | ||
UCAP | 2.60 | 2.61 | 2.60 | 2.60 | 0.00 | 73 | 6,230,508 | 16,215,963.48 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 26 | 15,421 | 240,470.80 | ||
UNIONDAC [MRF] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 1 | 3,572 | 35,362.80 | ||
UNITYBNK | 0.62 | 0.64 | 0.57 | 0.57 | -0.05 | 25 | 2,374,113 | 1,423,866.21 | ||
UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 242,600 | 48,520.00 | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 4 | 19,827 | 79,933.00 | ||
UPL | 1.20 | 1.25 | 1.25 | 1.25 | 0.05 | 3 | 303,800 | 379,940.00 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.60 | - | - | 5.60 | 0.00 | 14 | 174,706 | 906,996.14 | ||
WAPCO | 11.00 | 11.00 | 10.70 | 11.00 | 0.00 | 160 | 11,883,453 | 129,924,089.85 | ||
WAPIC | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 14 | 609,077 | 201,081.49 | ||
WEMABANK | 0.60 | - | - | 0.60 | 0.00 | 19 | 362,132 | 209,317.32 | ||
ZENITHBANK | 16.20 | 16.60 | 16.10 | 16.10 | -0.10 | 498 | 22,631,605 | 368,466,465.10 |