Price List of Traded Equities: Tuesday, 16th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 16th June, 2020

June 16, 202001288

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 953 1,067.36
ABCTRANS0.47 --0.47 0.00 7 56,297 27,583.47
ACADEMY0.30 --0.30 0.00 3 79,150 21,406.50
ACCESS6.75 6.80 6.75 6.75 0.00 156 5,104,409 34,584,307.15
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.12 4.05 4.05 4.05 -0.07 38 508,894 2,072,173.24
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO1.07 1.04 0.97 0.97 -0.10 89 5,441,457 5,320,634.30
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 2 2,060 3,933.40
ARDOVA14.40 13.75 13.75 13.75 -0.65 15 1,577,236 21,633,224.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 7 29,155 217,027.00
BETAGLAS68.35 --68.35 0.00 0 --
BOCGAS4.51 --4.51 0.00 5 116,631 485,862.06
BUACEMENT [BLS]40.75 41.40 41.40 41.40 0.65 53 240,930 9,818,278.75
CADBURY7.50 --7.50 0.00 32 274,575 2,068,094.95
CAP20.65 --20.65 0.00 10 78,382 1,512,055.85
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.04 2.24 2.15 2.19 0.15 38 1,809,622 3,956,934.62
CHAMPION [BLS]0.88 --0.88 0.00 4 44,703 40,531.61
CHAMS0.25 0.27 0.23 0.25 0.00 17 2,857,078 714,315.37
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.80 4.35 4.35 4.35 -0.45 19 492,256 2,177,461.00
CONOIL [MRF]21.00 --21.00 0.00 17 72,445 1,473,061.95
CORNERST0.56 0.56 0.56 0.56 0.00 7 506,450 283,649.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 4 996,636 199,327.20
CUSTODIAN6.00 --6.00 0.00 3 10,518 60,478.50
CUTIX1.60 --1.60 0.00 11 216,500 354,290.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 2 10,090 3,027.00
DANGCEM139.00 --139.00 0.00 158 754,758 99,131,892.50
DANGSUGAR14.80 --14.80 0.00 95 753,635 10,856,941.90
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 4 10,000 62,445.60
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 16 253,790 571,759.60
ETI5.05 --5.05 0.00 34 162,841 840,370.15
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.30 5.15 5.15 -0.10 281 26,945,754 139,934,254.60
FCMB1.71 1.73 1.72 1.72 0.01 39 21,259,992 36,575,666.08
FIDELITYBK1.80 1.84 1.77 1.78 -0.02 55 5,474,310 9,778,621.83
FIDSON3.30 3.63 3.39 3.63 0.33 75 4,273,048 15,380,887.19
FLOURMILL20.95 19.55 19.55 19.55 -1.40 46 960,515 19,264,036.75
FTNCOCOA [MRS]0.20 --0.20 0.00 2 34,000 6,800.00
GLAXOSMITH7.10 --7.10 0.00 70 1,078,017 7,745,105.90
GOLDBREW [BRS]0.81 --0.81 0.00 8 1,784 1,587.76
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 13 54.47
GUARANTY23.60 23.90 23.50 23.60 0.00 297 11,517,311 271,960,955.90
GUINEAINS [MRF]0.20 --0.20 0.00 1 6,000 1,200.00
GUINNESS17.55 17.50 17.50 17.50 -0.05 119 1,619,379 28,292,978.65
HONYFLOUR1.01 1.11 1.06 1.08 0.07 119 8,877,865 9,686,443.28
IKEJAHOTEL1.15 --1.15 0.00 1 10 10.40
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.65 4.70 4.70 4.70 0.05 44 937,643 4,388,165.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.69 0.68 0.68 0.68 -0.01 24 518,137 351,501.59
JAPAULOIL0.25 0.26 0.23 0.25 0.00 39 9,438,633 2,348,399.38
JBERGER19.85 --19.85 0.00 36 223,914 4,161,920.80
JOHNHOLT0.51 --0.51 0.00 2 51,961 26,500.11
JULI [MRF]1.51 --1.51 0.00 1 10,000 13,600.00
LASACO [MRF]0.27 0.25 0.25 0.25 -0.02 26 1,485,701 373,304.40
LAWUNION1.06 --1.06 0.00 2 20,000 21,070.00
LEARNAFRCA1.35 --1.35 0.00 5 51,921 65,752.26
LINKASSURE0.53 --0.53 0.00 2 3,875 2,176.88
LIVESTOCK0.70 --0.70 0.00 6 213,701 138,740.70
MANSARD2.00 --2.00 0.00 20 296,088 539,237.10
MAYBAKER3.16 2.95 2.95 2.95 -0.21 39 1,047,544 3,147,248.03
MBENEFIT0.23 0.22 0.21 0.21 -0.02 24 8,790,626 1,852,421.46
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 1 300 510.00
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 11 1,343 240,634.40
MORISON0.60 --0.60 0.00 1 4 2.64
MRS13.80 --13.80 0.00 10 14,193 177,988.30
MTNN116.00 115.20 115.00 115.00 -1.00 178 1,481,118 170,876,024.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 3 200,000 40,000.00
NAHCO2.93 2.90 2.87 2.90 -0.03 73 2,949,360 8,475,201.03
NASCON11.60 --11.60 0.00 20 95,019 1,094,030.45
NB42.00 --42.00 0.00 44 195,574 7,678,757.60
NCR2.00 --2.00 0.00 24 10,841 19,513.80
NEIMETH2.32 2.09 2.09 2.09 -0.23 29 995,862 2,081,351.58
NEM2.05 2.00 2.00 2.00 -0.05 17 1,157,022 2,314,044.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 17 27,173 29,740,848.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 1 100 20.00
NNFM4.30 --4.30 0.00 3 536 2,404.99
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.87 1.86 1.86 1.86 -0.01 6 386,204 711,018.98
NSLTECH0.20 --0.20 0.00 1 5,000 1,000.00
OANDO [MRF]2.52 2.50 2.45 2.45 -0.07 83 2,205,717 5,308,816.71
OKOMUOIL67.00 --67.00 0.00 52 144,193 9,195,758.35
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 15 43,717 1,934,354.10
PRESTIGE [BLS]0.63 0.60 0.57 0.57 -0.06 20 1,612,645 940,763.05
PZ4.90 --4.90 0.00 31 267,414 1,258,502.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.63 3.91 3.80 3.80 0.17 60 1,274,876 4,924,180.95
REGALINS0.22 0.22 0.22 0.22 0.00 4 845,634 186,039.48
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 8 91,000 22,750.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 5 160 68,608.00
SFSREIT69.30 --69.30 0.00 1 500 31,200.00
SKYAVN2.73 2.95 2.95 2.95 0.22 7 114,426 337,575.05
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 1 5,000 1,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 --33.00 0.00 24 39,506 1,284,861.80
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 --1.30 0.00 18 242,042 303,798.20
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 --96.10 0.00 24 78,624 7,563,440.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 1,014 4,056.00
TRANSCORP0.73 0.73 0.72 0.72 -0.01 34 4,704,618 3,392,468.95
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 5 37,203 20,725.98
UAC-PROP0.97 0.99 0.90 0.99 0.02 12 829,433 767,181.31
UACN7.20 7.25 7.25 7.25 0.05 80 1,640,305 11,900,448.30
UBA6.40 6.55 6.40 6.45 0.05 168 6,131,274 39,545,441.20
UBN [BLS]6.40 --6.40 0.00 32 113,743 693,385.65
UCAP2.60 2.61 2.60 2.60 0.00 73 6,230,508 16,215,963.48
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 26 15,421 240,470.80
UNIONDAC [MRF]0.30 --0.30 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 1 3,572 35,362.80
UNITYBNK0.62 0.64 0.57 0.57 -0.05 25 2,374,113 1,423,866.21
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 242,600 48,520.00
UPDCREIT3.80 --3.80 0.00 4 19,827 79,933.00
UPL1.20 1.25 1.25 1.25 0.05 3 303,800 379,940.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 --5.60 0.00 14 174,706 906,996.14
WAPCO11.00 11.00 10.70 11.00 0.00 160 11,883,453 129,924,089.85
WAPIC0.32 0.33 0.33 0.33 0.01 14 609,077 201,081.49
WEMABANK0.60 --0.60 0.00 19 362,132 209,317.32
ZENITHBANK16.20 16.60 16.10 16.10 -0.10 498 22,631,605 368,466,465.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.