Price List of Traded Equities: Tuesday, 16th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACADEMY0.400.400.400.400.0015445,330164,568.80
ACCESS6.606.506.306.40-0.201948,791,75456,203,172.25
AFRINSURE0.200.200.200.200.002500,020100,004.00
AFRIPRUD3.403.453.453.450.0538451,8171,551,850.18
AGLEVENT0.300.300.300.300.0022,600798.00
AIICO0.700.660.650.65-0.05181,745,8271,148,377.99
AIRTELAFRI323.50323.50323.50323.500.00141,860605,585.10
BERGER7.007.007.007.000.0053,10220,158.05
BETAGLAS66.3566.3566.3566.350.00534,8252,080,793.75
BOCGAS4.544.544.544.540.0011,0004,670.00
CADBURY11.9510.8010.8010.80-1.1516118,4861,290,958.50
CAP27.5024.7524.7524.75-2.7521256,4796,358,849.50
CAPHOTEL3.053.053.053.050.00221,00057,750.00
CAVERTON2.572.572.572.570.00579,200191,140.00
CCNN14.5014.5013.0513.05-1.45551,308,44717,895,727.20
CHAMPION1.691.691.691.690.001190290.70
CHAMS0.260.250.250.25-0.0118394,773100,516.18
CHIPLC0.300.330.280.300.00192,023,525597,931.96
CILEASING5.455.455.455.450.00543,570230,618.50
CONOIL20.4019.5518.4518.45-1.95111441,0038,340,948.40
CORNERST0.220.220.220.220.005108,90221,780.40
COURTVILLE0.220.240.200.21-0.013646,739,8339,464,297.75
CUSTODIAN6.206.206.206.200.00618,700109,425.00
CUTIX1.651.651.651.650.0011211,345320,864.15
DANGCEM170.00180.00170.00170.500.501011,305,073223,684,726.50
DANGFLOUR17.5017.5017.5017.500.0076728,32412,738,327.10
DANGSUGAR10.3510.3510.3510.350.0049288,2053,011,773.60
ETERNA3.403.353.353.35-0.0516141,888476,883.75
ETI9.959.959.959.950.0031180,7441,652,460.65
ETRANZACT2.382.382.382.380.00150107.50
FBNH5.855.805.605.60-0.2524346,757,346266,240,751.80
FCMB1.581.601.571.600.02762,562,0194,047,054.88
FIDELITYBK1.621.621.601.620.00864,773,9077,654,198.02
FLOURMILL16.2014.6014.6014.60-1.6047536,7797,860,036.40
FO20.7018.6518.6518.65-2.0554673,09712,643,165.15
GLAXOSMITH8.308.308.308.300.001729,391234,443.75
GUARANTY29.0029.5029.0029.500.502695,091,283148,753,377.90
GUINNESS47.5047.5047.5047.500.002419,361890,620.70
HONYFLOUR1.000.990.990.99-0.0126605,430602,376.70
IKEJAHOTEL1.371.371.371.370.0026,0607,888.20
INITSPLC0.750.750.750.750.0015037.50
INTBREW17.0017.0017.0017.000.00953,343823,227.90
INTERLINK3.203.203.203.200.001100320.00
JAIZBANK0.440.440.440.440.00313,0285,553.76
JAPAULOIL0.220.220.210.21-0.01231,711,245369,777.65
JBERGER19.9519.9519.9519.950.0035180,0303,242,548.50
JOHNHOLT0.460.460.460.460.0031,055,814485,674.44
LASACO0.310.340.340.340.033510,343,7533,516,876.02
LAWUNION0.530.480.480.48-0.054398,386191,225.28
LEARNAFRCA1.401.401.401.400.005290,400398,460.00
LINKASSURE0.640.640.640.640.0012,0001,200.00
LIVESTOCK0.480.480.480.480.0017437,993208,981.71
MANSARD1.801.801.801.800.005115,790208,422.00
MAYBAKER2.402.402.402.400.007512,5401,229,882.00
MBENEFIT0.200.200.200.200.006228,77045,765.00
MCNICHOLS0.550.500.500.50-0.052456,520228,260.00
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL158.00158.00158.00158.000.0094,539673,699.00
MRS20.8520.8520.8520.850.0023,01056,588.00
MTNN129.00128.90128.00128.00-1.0060716,41391,957,472.95
NAHCO2.602.602.602.600.0040364,646881,322.73
NASCON15.5015.0015.0015.00-0.50132,027,88530,404,026.20
NB58.5059.0059.0059.000.5058267,18315,748,563.95
NCR6.006.006.006.000.0014,00024,000.00
NEIMETH0.520.500.500.50-0.027334,018167,297.23
NEM2.202.292.292.290.096164,158373,657.25
NESTLE1,228.001,250.001,250.001,250.0022.005026,47132,940,961.00
NPFMCRFBK1.131.131.131.130.003119,340135,627.80
NSE301,177.341,185.251,166.761,172.29-5.050132,956,9131,611,974,319.00
NSE501,374.521,387.561,363.881,371.23-3.290108,923,0601,458,541,361.00
NSEAFRBVI878.14878.14864.95872.83-5.31058,793,257934,746,518.00
NSEAFRHDYI1,186.211,186.211,173.931,180.78-5.43064,543,065624,025,970.80
NSEASEM781.58781.58779.88779.88-1.700456,570228,297.50
NSEASI28,340.9828,566.4128,138.5028,200.88-140.100216,675,5931,799,502,478.00
NSEBNK344.16344.16338.90341.47-2.69057,764,952563,899,259.90
NSECG1,025.651,029.671,018.011,024.90-0.750121,483,2821,546,317,474.00
NSECNSMRGDS575.32578.40572.65578.403.0805,276,82098,913,441.70
NSEINDUSTR1,089.461,113.711,064.471,065.95-23.5103,884,674260,583,261.50
NSEINS119.19119.72118.80119.260.07016,774,0896,727,873.56
NSELOTUSISLM1,821.451,846.411,791.681,802.53-18.9206,551,726331,712,645.70
NSEMAINBOARD1,157.261,157.351,147.001,151.86-5.400123,159,258793,754,970.50
NSEMERIGRW1,389.301,413.461,383.971,393.944.64032,760,770822,473,095.20
NSEMERIVAL1,102.731,102.731,067.301,077.21-25.52046,202,840228,362,037.90
NSEOILGAS241.67241.67238.97239.33-2.3402,276,14849,470,162.00
NSEPENSION1,010.581,010.58991.99994.07-16.510139,649,7391,657,421,077.00
NSEPREMIUM2,307.442,349.492,291.232,295.46-11.98093,516,3351,005,747,507.00
OANDO4.004.003.954.000.00691,070,1284,256,438.55
OKOMUOIL61.9555.8055.8055.80-6.1521176,8909,895,846.30
PREMPAINTS9.409.409.409.400.00175705.00
PRESCO44.8044.8044.8044.800.0035,000213,275.00
PRESTIGE0.480.480.480.480.00312,1306,069.00
PZ6.206.306.206.300.1027615,2613,834,899.55
REDSTAREX5.205.715.715.710.5115283,2411,606,633.28
SEPLAT530.00530.00530.00530.000.002633,98216,909,054.30
SOVRENINS0.210.200.200.20-0.014300,20060,042.00
STANBIC40.0040.0039.5039.50-0.50319,763,856389,259,781.00
STERLNBANK2.202.182.172.18-0.02341,362,1712,970,601.59
SUNUASSUR0.200.200.200.200.006105,53023,112.14
THOMASWY0.420.420.420.420.00269,54027,225.20
TOTAL130.00130.00130.00130.000.004050,3896,590,268.60
TRANSCORP1.031.031.001.00-0.0317912,404,80012,482,394.55
TRANSEXPR0.730.700.700.70-0.031150,000105,000.00
TRIPPLEG0.700.700.700.700.001033,44721,071.61
UACN5.905.905.805.80-0.10561,381,1858,049,879.25
UAC-PROP1.281.281.281.280.0013115,313137,374.57
UBA5.855.805.605.70-0.1528424,173,874136,494,386.30
UBN7.507.006.856.85-0.6546735,0745,128,660.85
UCAP2.202.192.152.19-0.01421,193,8702,580,465.72
UNILEVER33.0033.0033.0033.000.001411,925386,583.10
UNIONDAC0.240.240.240.240.002500,000120,000.00
UNITYBNK0.650.650.650.650.0011180,611110,166.38
UPL1.801.801.801.800.00631,75053,805.00
VITAFOAM3.703.703.703.700.0020249,781890,863.40
WAPCO13.5013.4013.3013.30-0.2088765,40310,222,142.35
WAPIC0.400.400.400.400.00191,439,550578,307.06
WEMABANK0.610.600.600.60-0.01341,670,6271,001,048.05
ZENITHBANK18.8018.8018.5018.75-0.0535810,972,490204,035,800.60

Comment here

Price List of Traded Equities: Tuesday, 16th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACADEMY0.400.400.400.400.0015445,330164,568.80
ACCESS6.606.506.306.40-0.201948,791,75456,203,172.25
AFRINSURE0.200.200.200.200.002500,020100,004.00
AFRIPRUD3.403.453.453.450.0538451,8171,551,850.18
AGLEVENT0.300.300.300.300.0022,600798.00
AIICO0.700.660.650.65-0.05181,745,8271,148,377.99
AIRTELAFRI323.50323.50323.50323.500.00141,860605,585.10
BERGER7.007.007.007.000.0053,10220,158.05
BETAGLAS66.3566.3566.3566.350.00534,8252,080,793.75
BOCGAS4.544.544.544.540.0011,0004,670.00
CADBURY11.9510.8010.8010.80-1.1516118,4861,290,958.50
CAP27.5024.7524.7524.75-2.7521256,4796,358,849.50
CAPHOTEL3.053.053.053.050.00221,00057,750.00
CAVERTON2.572.572.572.570.00579,200191,140.00
CCNN14.5014.5013.0513.05-1.45551,308,44717,895,727.20
CHAMPION1.691.691.691.690.001190290.70
CHAMS0.260.250.250.25-0.0118394,773100,516.18
CHIPLC0.300.330.280.300.00192,023,525597,931.96
CILEASING5.455.455.455.450.00543,570230,618.50
CONOIL20.4019.5518.4518.45-1.95111441,0038,340,948.40
CORNERST0.220.220.220.220.005108,90221,780.40
COURTVILLE0.220.240.200.21-0.013646,739,8339,464,297.75
CUSTODIAN6.206.206.206.200.00618,700109,425.00
CUTIX1.651.651.651.650.0011211,345320,864.15
DANGCEM170.00180.00170.00170.500.501011,305,073223,684,726.50
DANGFLOUR17.5017.5017.5017.500.0076728,32412,738,327.10
DANGSUGAR10.3510.3510.3510.350.0049288,2053,011,773.60
ETERNA3.403.353.353.35-0.0516141,888476,883.75
ETI9.959.959.959.950.0031180,7441,652,460.65
ETRANZACT2.382.382.382.380.00150107.50
FBNH5.855.805.605.60-0.2524346,757,346266,240,751.80
FCMB1.581.601.571.600.02762,562,0194,047,054.88
FIDELITYBK1.621.621.601.620.00864,773,9077,654,198.02
FLOURMILL16.2014.6014.6014.60-1.6047536,7797,860,036.40
FO20.7018.6518.6518.65-2.0554673,09712,643,165.15
GLAXOSMITH8.308.308.308.300.001729,391234,443.75
GUARANTY29.0029.5029.0029.500.502695,091,283148,753,377.90
GUINNESS47.5047.5047.5047.500.002419,361890,620.70
HONYFLOUR1.000.990.990.99-0.0126605,430602,376.70
IKEJAHOTEL1.371.371.371.370.0026,0607,888.20
INITSPLC0.750.750.750.750.0015037.50
INTBREW17.0017.0017.0017.000.00953,343823,227.90
INTERLINK3.203.203.203.200.001100320.00
JAIZBANK0.440.440.440.440.00313,0285,553.76
JAPAULOIL0.220.220.210.21-0.01231,711,245369,777.65
JBERGER19.9519.9519.9519.950.0035180,0303,242,548.50
JOHNHOLT0.460.460.460.460.0031,055,814485,674.44
LASACO0.310.340.340.340.033510,343,7533,516,876.02
LAWUNION0.530.480.480.48-0.054398,386191,225.28
LEARNAFRCA1.401.401.401.400.005290,400398,460.00
LINKASSURE0.640.640.640.640.0012,0001,200.00
LIVESTOCK0.480.480.480.480.0017437,993208,981.71
MANSARD1.801.801.801.800.005115,790208,422.00
MAYBAKER2.402.402.402.400.007512,5401,229,882.00
MBENEFIT0.200.200.200.200.006228,77045,765.00
MCNICHOLS0.550.500.500.50-0.052456,520228,260.00
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL158.00158.00158.00158.000.0094,539673,699.00
MRS20.8520.8520.8520.850.0023,01056,588.00
MTNN129.00128.90128.00128.00-1.0060716,41391,957,472.95
NAHCO2.602.602.602.600.0040364,646881,322.73
NASCON15.5015.0015.0015.00-0.50132,027,88530,404,026.20
NB58.5059.0059.0059.000.5058267,18315,748,563.95
NCR6.006.006.006.000.0014,00024,000.00
NEIMETH0.520.500.500.50-0.027334,018167,297.23
NEM2.202.292.292.290.096164,158373,657.25
NESTLE1,228.001,250.001,250.001,250.0022.005026,47132,940,961.00
NPFMCRFBK1.131.131.131.130.003119,340135,627.80
NSE301,177.341,185.251,166.761,172.29-5.050132,956,9131,611,974,319.00
NSE501,374.521,387.561,363.881,371.23-3.290108,923,0601,458,541,361.00
NSEAFRBVI878.14878.14864.95872.83-5.31058,793,257934,746,518.00
NSEAFRHDYI1,186.211,186.211,173.931,180.78-5.43064,543,065624,025,970.80
NSEASEM781.58781.58779.88779.88-1.700456,570228,297.50
NSEASI28,340.9828,566.4128,138.5028,200.88-140.100216,675,5931,799,502,478.00
NSEBNK344.16344.16338.90341.47-2.69057,764,952563,899,259.90
NSECG1,025.651,029.671,018.011,024.90-0.750121,483,2821,546,317,474.00
NSECNSMRGDS575.32578.40572.65578.403.0805,276,82098,913,441.70
NSEINDUSTR1,089.461,113.711,064.471,065.95-23.5103,884,674260,583,261.50
NSEINS119.19119.72118.80119.260.07016,774,0896,727,873.56
NSELOTUSISLM1,821.451,846.411,791.681,802.53-18.9206,551,726331,712,645.70
NSEMAINBOARD1,157.261,157.351,147.001,151.86-5.400123,159,258793,754,970.50
NSEMERIGRW1,389.301,413.461,383.971,393.944.64032,760,770822,473,095.20
NSEMERIVAL1,102.731,102.731,067.301,077.21-25.52046,202,840228,362,037.90
NSEOILGAS241.67241.67238.97239.33-2.3402,276,14849,470,162.00
NSEPENSION1,010.581,010.58991.99994.07-16.510139,649,7391,657,421,077.00
NSEPREMIUM2,307.442,349.492,291.232,295.46-11.98093,516,3351,005,747,507.00
OANDO4.004.003.954.000.00691,070,1284,256,438.55
OKOMUOIL61.9555.8055.8055.80-6.1521176,8909,895,846.30
PREMPAINTS9.409.409.409.400.00175705.00
PRESCO44.8044.8044.8044.800.0035,000213,275.00
PRESTIGE0.480.480.480.480.00312,1306,069.00
PZ6.206.306.206.300.1027615,2613,834,899.55
REDSTAREX5.205.715.715.710.5115283,2411,606,633.28
SEPLAT530.00530.00530.00530.000.002633,98216,909,054.30
SOVRENINS0.210.200.200.20-0.014300,20060,042.00
STANBIC40.0040.0039.5039.50-0.50319,763,856389,259,781.00
STERLNBANK2.202.182.172.18-0.02341,362,1712,970,601.59
SUNUASSUR0.200.200.200.200.006105,53023,112.14
THOMASWY0.420.420.420.420.00269,54027,225.20
TOTAL130.00130.00130.00130.000.004050,3896,590,268.60
TRANSCORP1.031.031.001.00-0.0317912,404,80012,482,394.55
TRANSEXPR0.730.700.700.70-0.031150,000105,000.00
TRIPPLEG0.700.700.700.700.001033,44721,071.61
UACN5.905.905.805.80-0.10561,381,1858,049,879.25
UAC-PROP1.281.281.281.280.0013115,313137,374.57
UBA5.855.805.605.70-0.1528424,173,874136,494,386.30
UBN7.507.006.856.85-0.6546735,0745,128,660.85
UCAP2.202.192.152.19-0.01421,193,8702,580,465.72
UNILEVER33.0033.0033.0033.000.001411,925386,583.10
UNIONDAC0.240.240.240.240.002500,000120,000.00
UNITYBNK0.650.650.650.650.0011180,611110,166.38
UPL1.801.801.801.800.00631,75053,805.00
VITAFOAM3.703.703.703.700.0020249,781890,863.40
WAPCO13.5013.4013.3013.30-0.2088765,40310,222,142.35
WAPIC0.400.400.400.400.00191,439,550578,307.06
WEMABANK0.610.600.600.60-0.01341,670,6271,001,048.05
ZENITHBANK18.8018.8018.5018.75-0.0535810,972,490204,035,800.60

Comment here