Price List of Traded Equities: Tuesday, 16th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ACADEMY	0.40	0.40	0.40	0.40	0.00	15	445,330	164,568.80
ACCESS	6.60	6.50	6.30	6.40	-0.20	194	8,791,754	56,203,172.25
AFRINSURE	0.20	0.20	0.20	0.20	0.00	2	500,020	100,004.00
AFRIPRUD	3.40	3.45	3.45	3.45	0.05	38	451,817	1,551,850.18
AGLEVENT	0.30	0.30	0.30	0.30	0.00	2	2,600	798.00
AIICO	0.70	0.66	0.65	0.65	-0.05	18	1,745,827	1,148,377.99
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	14	1,860	605,585.10
BERGER	7.00	7.00	7.00	7.00	0.00	5	3,102	20,158.05
BETAGLAS	66.35	66.35	66.35	66.35	0.00	5	34,825	2,080,793.75
BOCGAS	4.54	4.54	4.54	4.54	0.00	1	1,000	4,670.00
CADBURY	11.95	10.80	10.80	10.80	-1.15	16	118,486	1,290,958.50
CAP	27.50	24.75	24.75	24.75	-2.75	21	256,479	6,358,849.50
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	2	21,000	57,750.00
CAVERTON	2.57	2.57	2.57	2.57	0.00	5	79,200	191,140.00
CCNN	14.50	14.50	13.05	13.05	-1.45	55	1,308,447	17,895,727.20
CHAMPION	1.69	1.69	1.69	1.69	0.00	1	190	290.70
CHAMS	0.26	0.25	0.25	0.25	-0.01	18	394,773	100,516.18
CHIPLC	0.30	0.33	0.28	0.30	0.00	19	2,023,525	597,931.96
CILEASING	5.45	5.45	5.45	5.45	0.00	5	43,570	230,618.50
CONOIL	20.40	19.55	18.45	18.45	-1.95	111	441,003	8,340,948.40
CORNERST	0.22	0.22	0.22	0.22	0.00	5	108,902	21,780.40
COURTVILLE	0.22	0.24	0.20	0.21	-0.01	36	46,739,833	9,464,297.75
CUSTODIAN	6.20	6.20	6.20	6.20	0.00	6	18,700	109,425.00
CUTIX	1.65	1.65	1.65	1.65	0.00	11	211,345	320,864.15
DANGCEM	170.00	180.00	170.00	170.50	0.50	101	1,305,073	223,684,726.50
DANGFLOUR	17.50	17.50	17.50	17.50	0.00	76	728,324	12,738,327.10
DANGSUGAR	10.35	10.35	10.35	10.35	0.00	49	288,205	3,011,773.60
ETERNA	3.40	3.35	3.35	3.35	-0.05	16	141,888	476,883.75
ETI	9.95	9.95	9.95	9.95	0.00	31	180,744	1,652,460.65
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	50	107.50
FBNH	5.85	5.80	5.60	5.60	-0.25	243	46,757,346	266,240,751.80
FCMB	1.58	1.60	1.57	1.60	0.02	76	2,562,019	4,047,054.88
FIDELITYBK	1.62	1.62	1.60	1.62	0.00	86	4,773,907	7,654,198.02
FLOURMILL	16.20	14.60	14.60	14.60	-1.60	47	536,779	7,860,036.40
FO	20.70	18.65	18.65	18.65	-2.05	54	673,097	12,643,165.15
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	17	29,391	234,443.75
GUARANTY	29.00	29.50	29.00	29.50	0.50	269	5,091,283	148,753,377.90
GUINNESS	47.50	47.50	47.50	47.50	0.00	24	19,361	890,620.70
HONYFLOUR	1.00	0.99	0.99	0.99	-0.01	26	605,430	602,376.70
IKEJAHOTEL	1.37	1.37	1.37	1.37	0.00	2	6,060	7,888.20
INITSPLC	0.75	0.75	0.75	0.75	0.00	1	50	37.50
INTBREW	17.00	17.00	17.00	17.00	0.00	9	53,343	823,227.90
INTERLINK	3.20	3.20	3.20	3.20	0.00	1	100	320.00
JAIZBANK	0.44	0.44	0.44	0.44	0.00	3	13,028	5,553.76
JAPAULOIL	0.22	0.22	0.21	0.21	-0.01	23	1,711,245	369,777.65
JBERGER	19.95	19.95	19.95	19.95	0.00	35	180,030	3,242,548.50
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	3	1,055,814	485,674.44
LASACO	0.31	0.34	0.34	0.34	0.03	35	10,343,753	3,516,876.02
LAWUNION	0.53	0.48	0.48	0.48	-0.05	4	398,386	191,225.28
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	5	290,400	398,460.00
LINKASSURE	0.64	0.64	0.64	0.64	0.00	1	2,000	1,200.00
LIVESTOCK	0.48	0.48	0.48	0.48	0.00	17	437,993	208,981.71
MANSARD	1.80	1.80	1.80	1.80	0.00	5	115,790	208,422.00
MAYBAKER	2.40	2.40	2.40	2.40	0.00	7	512,540	1,229,882.00
MBENEFIT	0.20	0.20	0.20	0.20	0.00	6	228,770	45,765.00
MCNICHOLS	0.55	0.50	0.50	0.50	-0.05	2	456,520	228,260.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	178.00
MOBIL	158.00	158.00	158.00	158.00	0.00	9	4,539	673,699.00
MRS	20.85	20.85	20.85	20.85	0.00	2	3,010	56,588.00
MTNN	129.00	128.90	128.00	128.00	-1.00	60	716,413	91,957,472.95
NAHCO	2.60	2.60	2.60	2.60	0.00	40	364,646	881,322.73
NASCON	15.50	15.00	15.00	15.00	-0.50	13	2,027,885	30,404,026.20
NB	58.50	59.00	59.00	59.00	0.50	58	267,183	15,748,563.95
NCR	6.00	6.00	6.00	6.00	0.00	1	4,000	24,000.00
NEIMETH	0.52	0.50	0.50	0.50	-0.02	7	334,018	167,297.23
NEM	2.20	2.29	2.29	2.29	0.09	6	164,158	373,657.25
NESTLE	1,228.00	1,250.00	1,250.00	1,250.00	22.00	50	26,471	32,940,961.00
NPFMCRFBK	1.13	1.13	1.13	1.13	0.00	3	119,340	135,627.80
NSE30	1,177.34	1,185.25	1,166.76	1,172.29	-5.05	0	132,956,913	1,611,974,319.00
NSE50	1,374.52	1,387.56	1,363.88	1,371.23	-3.29	0	108,923,060	1,458,541,361.00
NSEAFRBVI	878.14	878.14	864.95	872.83	-5.31	0	58,793,257	934,746,518.00
NSEAFRHDYI	1,186.21	1,186.21	1,173.93	1,180.78	-5.43	0	64,543,065	624,025,970.80
NSEASEM	781.58	781.58	779.88	779.88	-1.70	0	456,570	228,297.50
NSEASI	28,340.98	28,566.41	28,138.50	28,200.88	-140.10	0	216,675,593	1,799,502,478.00
NSEBNK	344.16	344.16	338.90	341.47	-2.69	0	57,764,952	563,899,259.90
NSECG	1,025.65	1,029.67	1,018.01	1,024.90	-0.75	0	121,483,282	1,546,317,474.00
NSECNSMRGDS	575.32	578.40	572.65	578.40	3.08	0	5,276,820	98,913,441.70
NSEINDUSTR	1,089.46	1,113.71	1,064.47	1,065.95	-23.51	0	3,884,674	260,583,261.50
NSEINS	119.19	119.72	118.80	119.26	0.07	0	16,774,089	6,727,873.56
NSELOTUSISLM	1,821.45	1,846.41	1,791.68	1,802.53	-18.92	0	6,551,726	331,712,645.70
NSEMAINBOARD	1,157.26	1,157.35	1,147.00	1,151.86	-5.40	0	123,159,258	793,754,970.50
NSEMERIGRW	1,389.30	1,413.46	1,383.97	1,393.94	4.64	0	32,760,770	822,473,095.20
NSEMERIVAL	1,102.73	1,102.73	1,067.30	1,077.21	-25.52	0	46,202,840	228,362,037.90
NSEOILGAS	241.67	241.67	238.97	239.33	-2.34	0	2,276,148	49,470,162.00
NSEPENSION	1,010.58	1,010.58	991.99	994.07	-16.51	0	139,649,739	1,657,421,077.00
NSEPREMIUM	2,307.44	2,349.49	2,291.23	2,295.46	-11.98	0	93,516,335	1,005,747,507.00
OANDO	4.00	4.00	3.95	4.00	0.00	69	1,070,128	4,256,438.55
OKOMUOIL	61.95	55.80	55.80	55.80	-6.15	21	176,890	9,895,846.30
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	1	75	705.00
PRESCO	44.80	44.80	44.80	44.80	0.00	3	5,000	213,275.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	3	12,130	6,069.00
PZ	6.20	6.30	6.20	6.30	0.10	27	615,261	3,834,899.55
REDSTAREX	5.20	5.71	5.71	5.71	0.51	15	283,241	1,606,633.28
SEPLAT	530.00	530.00	530.00	530.00	0.00	26	33,982	16,909,054.30
SOVRENINS	0.21	0.20	0.20	0.20	-0.01	4	300,200	60,042.00
STANBIC	40.00	40.00	39.50	39.50	-0.50	31	9,763,856	389,259,781.00
STERLNBANK	2.20	2.18	2.17	2.18	-0.02	34	1,362,171	2,970,601.59
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	6	105,530	23,112.14
THOMASWY	0.42	0.42	0.42	0.42	0.00	2	69,540	27,225.20
TOTAL	130.00	130.00	130.00	130.00	0.00	40	50,389	6,590,268.60
TRANSCORP	1.03	1.03	1.00	1.00	-0.03	179	12,404,800	12,482,394.55
TRANSEXPR	0.73	0.70	0.70	0.70	-0.03	1	150,000	105,000.00
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	10	33,447	21,071.61
UACN	5.90	5.90	5.80	5.80	-0.10	56	1,381,185	8,049,879.25
UAC-PROP	1.28	1.28	1.28	1.28	0.00	13	115,313	137,374.57
UBA	5.85	5.80	5.60	5.70	-0.15	284	24,173,874	136,494,386.30
UBN	7.50	7.00	6.85	6.85	-0.65	46	735,074	5,128,660.85
UCAP	2.20	2.19	2.15	2.19	-0.01	42	1,193,870	2,580,465.72
UNILEVER	33.00	33.00	33.00	33.00	0.00	14	11,925	386,583.10
UNIONDAC	0.24	0.24	0.24	0.24	0.00	2	500,000	120,000.00
UNITYBNK	0.65	0.65	0.65	0.65	0.00	11	180,611	110,166.38
UPL	1.80	1.80	1.80	1.80	0.00	6	31,750	53,805.00
VITAFOAM	3.70	3.70	3.70	3.70	0.00	20	249,781	890,863.40
WAPCO	13.50	13.40	13.30	13.30	-0.20	88	765,403	10,222,142.35
WAPIC	0.40	0.40	0.40	0.40	0.00	19	1,439,550	578,307.06
WEMABANK	0.61	0.60	0.60	0.60	-0.01	34	1,670,627	1,001,048.05
ZENITHBANK	18.80	18.80	18.50	18.75	-0.05	358	10,972,490	204,035,800.60