You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 15 | 445,330 | 164,568.80 | ||
| ACCESS | 6.60 | 6.50 | 6.30 | 6.40 | -0.20 | 194 | 8,791,754 | 56,203,172.25 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 500,020 | 100,004.00 | ||
| AFRIPRUD | 3.40 | 3.45 | 3.45 | 3.45 | 0.05 | 38 | 451,817 | 1,551,850.18 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 2,600 | 798.00 | ||
| AIICO | 0.70 | 0.66 | 0.65 | 0.65 | -0.05 | 18 | 1,745,827 | 1,148,377.99 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 14 | 1,860 | 605,585.10 | ||
| BERGER | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 5 | 3,102 | 20,158.05 | ||
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 5 | 34,825 | 2,080,793.75 | ||
| BOCGAS | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 1 | 1,000 | 4,670.00 | ||
| CADBURY | 11.95 | 10.80 | 10.80 | 10.80 | -1.15 | 16 | 118,486 | 1,290,958.50 | ||
| CAP | 27.50 | 24.75 | 24.75 | 24.75 | -2.75 | 21 | 256,479 | 6,358,849.50 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 2 | 21,000 | 57,750.00 | ||
| CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 5 | 79,200 | 191,140.00 | ||
| CCNN | 14.50 | 14.50 | 13.05 | 13.05 | -1.45 | 55 | 1,308,447 | 17,895,727.20 | ||
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 1 | 190 | 290.70 | ||
| CHAMS | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | 18 | 394,773 | 100,516.18 | ||
| CHIPLC | 0.30 | 0.33 | 0.28 | 0.30 | 0.00 | 19 | 2,023,525 | 597,931.96 | ||
| CILEASING | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 5 | 43,570 | 230,618.50 | ||
| CONOIL | 20.40 | 19.55 | 18.45 | 18.45 | -1.95 | 111 | 441,003 | 8,340,948.40 | ||
| CORNERST | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 5 | 108,902 | 21,780.40 | ||
| COURTVILLE | 0.22 | 0.24 | 0.20 | 0.21 | -0.01 | 36 | 46,739,833 | 9,464,297.75 | ||
| CUSTODIAN | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 6 | 18,700 | 109,425.00 | ||
| CUTIX | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 11 | 211,345 | 320,864.15 | ||
| DANGCEM | 170.00 | 180.00 | 170.00 | 170.50 | 0.50 | 101 | 1,305,073 | 223,684,726.50 | ||
| DANGFLOUR | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 76 | 728,324 | 12,738,327.10 | ||
| DANGSUGAR | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 49 | 288,205 | 3,011,773.60 | ||
| ETERNA | 3.40 | 3.35 | 3.35 | 3.35 | -0.05 | 16 | 141,888 | 476,883.75 | ||
| ETI | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 31 | 180,744 | 1,652,460.65 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1 | 50 | 107.50 | ||
| FBNH | 5.85 | 5.80 | 5.60 | 5.60 | -0.25 | 243 | 46,757,346 | 266,240,751.80 | ||
| FCMB | 1.58 | 1.60 | 1.57 | 1.60 | 0.02 | 76 | 2,562,019 | 4,047,054.88 | ||
| FIDELITYBK | 1.62 | 1.62 | 1.60 | 1.62 | 0.00 | 86 | 4,773,907 | 7,654,198.02 | ||
| FLOURMILL | 16.20 | 14.60 | 14.60 | 14.60 | -1.60 | 47 | 536,779 | 7,860,036.40 | ||
| FO | 20.70 | 18.65 | 18.65 | 18.65 | -2.05 | 54 | 673,097 | 12,643,165.15 | ||
| GLAXOSMITH | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 17 | 29,391 | 234,443.75 | ||
| GUARANTY | 29.00 | 29.50 | 29.00 | 29.50 | 0.50 | 269 | 5,091,283 | 148,753,377.90 | ||
| GUINNESS | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 24 | 19,361 | 890,620.70 | ||
| HONYFLOUR | 1.00 | 0.99 | 0.99 | 0.99 | -0.01 | 26 | 605,430 | 602,376.70 | ||
| IKEJAHOTEL | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 2 | 6,060 | 7,888.20 | ||
| INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 1 | 50 | 37.50 | ||
| INTBREW | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 9 | 53,343 | 823,227.90 | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1 | 100 | 320.00 | ||
| JAIZBANK | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 3 | 13,028 | 5,553.76 | ||
| JAPAULOIL | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | 23 | 1,711,245 | 369,777.65 | ||
| JBERGER | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 35 | 180,030 | 3,242,548.50 | ||
| JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 3 | 1,055,814 | 485,674.44 | ||
| LASACO | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 35 | 10,343,753 | 3,516,876.02 | ||
| LAWUNION | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 | 4 | 398,386 | 191,225.28 | ||
| LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 5 | 290,400 | 398,460.00 | ||
| LINKASSURE | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 1 | 2,000 | 1,200.00 | ||
| LIVESTOCK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 17 | 437,993 | 208,981.71 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5 | 115,790 | 208,422.00 | ||
| MAYBAKER | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 7 | 512,540 | 1,229,882.00 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 228,770 | 45,765.00 | ||
| MCNICHOLS | 0.55 | 0.50 | 0.50 | 0.50 | -0.05 | 2 | 456,520 | 228,260.00 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 100 | 178.00 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 9 | 4,539 | 673,699.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 2 | 3,010 | 56,588.00 | ||
| MTNN | 129.00 | 128.90 | 128.00 | 128.00 | -1.00 | 60 | 716,413 | 91,957,472.95 | ||
| NAHCO | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 40 | 364,646 | 881,322.73 | ||
| NASCON | 15.50 | 15.00 | 15.00 | 15.00 | -0.50 | 13 | 2,027,885 | 30,404,026.20 | ||
| NB | 58.50 | 59.00 | 59.00 | 59.00 | 0.50 | 58 | 267,183 | 15,748,563.95 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1 | 4,000 | 24,000.00 | ||
| NEIMETH | 0.52 | 0.50 | 0.50 | 0.50 | -0.02 | 7 | 334,018 | 167,297.23 | ||
| NEM | 2.20 | 2.29 | 2.29 | 2.29 | 0.09 | 6 | 164,158 | 373,657.25 | ||
| NESTLE | 1,228.00 | 1,250.00 | 1,250.00 | 1,250.00 | 22.00 | 50 | 26,471 | 32,940,961.00 | ||
| NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 3 | 119,340 | 135,627.80 | ||
| NSE30 | 1,177.34 | 1,185.25 | 1,166.76 | 1,172.29 | -5.05 | 0 | 132,956,913 | 1,611,974,319.00 | ||
| NSE50 | 1,374.52 | 1,387.56 | 1,363.88 | 1,371.23 | -3.29 | 0 | 108,923,060 | 1,458,541,361.00 | ||
| NSEAFRBVI | 878.14 | 878.14 | 864.95 | 872.83 | -5.31 | 0 | 58,793,257 | 934,746,518.00 | ||
| NSEAFRHDYI | 1,186.21 | 1,186.21 | 1,173.93 | 1,180.78 | -5.43 | 0 | 64,543,065 | 624,025,970.80 | ||
| NSEASEM | 781.58 | 781.58 | 779.88 | 779.88 | -1.70 | 0 | 456,570 | 228,297.50 | ||
| NSEASI | 28,340.98 | 28,566.41 | 28,138.50 | 28,200.88 | -140.10 | 0 | 216,675,593 | 1,799,502,478.00 | ||
| NSEBNK | 344.16 | 344.16 | 338.90 | 341.47 | -2.69 | 0 | 57,764,952 | 563,899,259.90 | ||
| NSECG | 1,025.65 | 1,029.67 | 1,018.01 | 1,024.90 | -0.75 | 0 | 121,483,282 | 1,546,317,474.00 | ||
| NSECNSMRGDS | 575.32 | 578.40 | 572.65 | 578.40 | 3.08 | 0 | 5,276,820 | 98,913,441.70 | ||
| NSEINDUSTR | 1,089.46 | 1,113.71 | 1,064.47 | 1,065.95 | -23.51 | 0 | 3,884,674 | 260,583,261.50 | ||
| NSEINS | 119.19 | 119.72 | 118.80 | 119.26 | 0.07 | 0 | 16,774,089 | 6,727,873.56 | ||
| NSELOTUSISLM | 1,821.45 | 1,846.41 | 1,791.68 | 1,802.53 | -18.92 | 0 | 6,551,726 | 331,712,645.70 | ||
| NSEMAINBOARD | 1,157.26 | 1,157.35 | 1,147.00 | 1,151.86 | -5.40 | 0 | 123,159,258 | 793,754,970.50 | ||
| NSEMERIGRW | 1,389.30 | 1,413.46 | 1,383.97 | 1,393.94 | 4.64 | 0 | 32,760,770 | 822,473,095.20 | ||
| NSEMERIVAL | 1,102.73 | 1,102.73 | 1,067.30 | 1,077.21 | -25.52 | 0 | 46,202,840 | 228,362,037.90 | ||
| NSEOILGAS | 241.67 | 241.67 | 238.97 | 239.33 | -2.34 | 0 | 2,276,148 | 49,470,162.00 | ||
| NSEPENSION | 1,010.58 | 1,010.58 | 991.99 | 994.07 | -16.51 | 0 | 139,649,739 | 1,657,421,077.00 | ||
| NSEPREMIUM | 2,307.44 | 2,349.49 | 2,291.23 | 2,295.46 | -11.98 | 0 | 93,516,335 | 1,005,747,507.00 | ||
| OANDO | 4.00 | 4.00 | 3.95 | 4.00 | 0.00 | 69 | 1,070,128 | 4,256,438.55 | ||
| OKOMUOIL | 61.95 | 55.80 | 55.80 | 55.80 | -6.15 | 21 | 176,890 | 9,895,846.30 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 75 | 705.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 3 | 5,000 | 213,275.00 | ||
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 3 | 12,130 | 6,069.00 | ||
| PZ | 6.20 | 6.30 | 6.20 | 6.30 | 0.10 | 27 | 615,261 | 3,834,899.55 | ||
| REDSTAREX | 5.20 | 5.71 | 5.71 | 5.71 | 0.51 | 15 | 283,241 | 1,606,633.28 | ||
| SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 26 | 33,982 | 16,909,054.30 | ||
| SOVRENINS | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 4 | 300,200 | 60,042.00 | ||
| STANBIC | 40.00 | 40.00 | 39.50 | 39.50 | -0.50 | 31 | 9,763,856 | 389,259,781.00 | ||
| STERLNBANK | 2.20 | 2.18 | 2.17 | 2.18 | -0.02 | 34 | 1,362,171 | 2,970,601.59 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 105,530 | 23,112.14 | ||
| THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 2 | 69,540 | 27,225.20 | ||
| TOTAL | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 40 | 50,389 | 6,590,268.60 | ||
| TRANSCORP | 1.03 | 1.03 | 1.00 | 1.00 | -0.03 | 179 | 12,404,800 | 12,482,394.55 | ||
| TRANSEXPR | 0.73 | 0.70 | 0.70 | 0.70 | -0.03 | 1 | 150,000 | 105,000.00 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 10 | 33,447 | 21,071.61 | ||
| UACN | 5.90 | 5.90 | 5.80 | 5.80 | -0.10 | 56 | 1,381,185 | 8,049,879.25 | ||
| UAC-PROP | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 13 | 115,313 | 137,374.57 | ||
| UBA | 5.85 | 5.80 | 5.60 | 5.70 | -0.15 | 284 | 24,173,874 | 136,494,386.30 | ||
| UBN | 7.50 | 7.00 | 6.85 | 6.85 | -0.65 | 46 | 735,074 | 5,128,660.85 | ||
| UCAP | 2.20 | 2.19 | 2.15 | 2.19 | -0.01 | 42 | 1,193,870 | 2,580,465.72 | ||
| UNILEVER | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 14 | 11,925 | 386,583.10 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 500,000 | 120,000.00 | ||
| UNITYBNK | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 11 | 180,611 | 110,166.38 | ||
| UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6 | 31,750 | 53,805.00 | ||
| VITAFOAM | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 20 | 249,781 | 890,863.40 | ||
| WAPCO | 13.50 | 13.40 | 13.30 | 13.30 | -0.20 | 88 | 765,403 | 10,222,142.35 | ||
| WAPIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 19 | 1,439,550 | 578,307.06 | ||
| WEMABANK | 0.61 | 0.60 | 0.60 | 0.60 | -0.01 | 34 | 1,670,627 | 1,001,048.05 | ||
| ZENITHBANK | 18.80 | 18.80 | 18.50 | 18.75 | -0.05 | 358 | 10,972,490 | 204,035,800.60 | ||
