You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.47 | 2.47 | 2.71 | 2.44 | 2.71 | 0.24 | 9.72 | 27 | 1,960,806 | 5,216,850 |
| ABCTRANS | 0.94 | 0.94 | 0.95 | 0.94 | 0.94 | 0.00 | 0.00 | 34 | 975,085 | 929,598 |
| ACADEMY | 2.25 | 2.25 | 2.37 | 2.06 | 2.37 | 0.12 | 5.33 | 40 | 936,374 | 2,105,390 |
| ACCESSCORP | 28.60 | 28.60 | 30.20 | 28.45 | 29.80 | 1.20 | 4.20 | 596 | 25,399,345 | 751,545,999 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.75 | 8.75 | 9.60 | 9.00 | 9.55 | 0.80 | 9.14 | 151 | 4,166,778 | 39,142,700 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.28 | 1.30 | 1.40 | 1.25 | 1.40 | 0.12 | 9.37 | 406 | 99,056,809 | 129,126,666 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 5 | 1,438 | 3,163,600 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 14.00 | 14.00 | 15.40 | 15.40 | 15.40 | 1.40 | 10.00 | 28 | 232,914 | 3,550,597 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 23 | 48,143 | 2,620,816 |
| BUACEMENT | 102.45 | 102.45 | 112.65 | 105.00 | 112.65 | 10.20 | 9.96 | 142 | 1,044,927 | 114,069,139 |
| BUAFOODS | 227.50 | 227.50 | -- | -- | 227.50 | 0.00 | 0.00 | 53 | 10,016 | 2,480,669 |
| CADBURY | 26.45 | 29.05 | 29.05 | 29.05 | 29.05 | 2.60 | 9.83 | 75 | 1,966,920 | 57,139,026 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 34 | 367,619 | 9,303,586 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.07 | 2.07 | 2.14 | 2.05 | 2.14 | 0.07 | 3.38 | 81 | 5,662,214 | 11,786,143 |
| CHAMPION [BLS] | 3.90 | 3.90 | 3.90 | 3.51 | 3.90 | 0.00 | 0.00 | 72 | 5,652,984 | 20,680,297 |
| CHAMS | 2.53 | 2.78 | 2.78 | 2.78 | 2.78 | 0.25 | 9.88 | 42 | 9,675,798 | 26,898,718 |
| CHELLARAM | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -0.05 | -1.20 | 8 | 167,810 | 688,852 |
| CILEASING | 4.40 | 4.40 | 4.39 | 4.10 | 4.35 | -0.05 | -1.14 | 91 | 6,299,509 | 26,653,540 |
| CONHALLPLC | 1.61 | 1.77 | 1.77 | 1.62 | 1.77 | 0.16 | 9.94 | 52 | 14,919,395 | 25,758,300 |
| CONOIL | 102.00 | 102.00 | -- | -- | 102.00 | 0.00 | 0.00 | 24 | 20,924 | 1,982,506 |
| CORNERST | 1.90 | 1.90 | 2.09 | 1.92 | 2.04 | 0.14 | 7.37 | 67 | 3,939,547 | 8,036,493 |
| CUSTODIAN | 9.80 | 9.80 | 9.60 | 9.50 | 9.60 | -0.20 | -2.04 | 83 | 1,913,967 | 18,541,801 |
| CUTIX | 2.80 | 2.80 | 2.91 | 2.80 | 2.91 | 0.11 | 3.93 | 42 | 739,539 | 2,115,407 |
| CWG [BLS] | 8.10 | 8.10 | 8.45 | 8.45 | 8.45 | 0.35 | 4.32 | 58 | 1,589,532 | 13,154,683 |
| DAARCOMM | 0.99 | 1.08 | 1.08 | 1.08 | 1.08 | 0.09 | 9.09 | 41 | 2,170,648 | 2,344,300 |
| DANGCEM | 375.00 | 375.00 | 411.90 | 400.00 | 411.90 | 36.90 | 9.84 | 205 | 1,670,008 | 677,067,088 |
| DANGSUGAR | 74.00 | 74.00 | 81.40 | 81.30 | 81.40 | 7.40 | 10.00 | 267 | 6,551,799 | 532,947,188 |
| DEAPCAP [DWL] | 0.89 | 0.89 | 0.97 | 0.82 | 0.97 | 0.08 | 8.99 | 45 | 3,691,160 | 3,401,037 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.55 | 3.55 | 3.65 | 3.38 | 3.38 | -0.17 | -4.79 | 159 | 10,061,806 | 34,946,546 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.90 | 16.90 | 17.30 | 17.30 | 17.30 | 0.40 | 2.37 | 104 | 1,205,559 | 20,641,386 |
| ETI | 25.65 | 25.65 | 27.45 | 27.40 | 27.45 | 1.80 | 7.02 | 80 | 1,680,605 | 44,950,529 |
| ETRANZACT [BLS] | 6.60 | 6.60 | 7.00 | 6.60 | 7.00 | 0.40 | 6.06 | 39 | 704,377 | 4,860,570 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 27.50 | 27.50 | 29.35 | 27.50 | 29.35 | 1.85 | 6.73 | 312 | 10,863,822 | 305,863,207 |
| FCMB | 11.40 | 11.40 | 12.20 | 11.40 | 12.00 | 0.60 | 5.26 | 429 | 67,596,534 | 814,173,523 |
| FIDELITYBK | 13.45 | 13.45 | 14.00 | 13.45 | 13.90 | 0.45 | 3.35 | 444 | 42,625,328 | 589,500,980 |
| FIDSON | 18.80 | 18.80 | -- | -- | 18.80 | 0.00 | 0.00 | 54 | 386,076 | 6,920,286 |
| FLOURMILL | 41.00 | 41.00 | 45.10 | 41.80 | 45.10 | 4.10 | 10.00 | 363 | 12,544,742 | 556,824,867 |
| FTNCOCOA [RST] | 2.00 | 2.00 | 2.20 | 2.05 | 2.20 | 0.20 | 10.00 | 125 | 9,693,032 | 20,885,377 |
| GEREGU | 429.00 | 429.00 | -- | -- | 429.00 | 0.00 | 0.00 | 95 | 146,682 | 61,614,549 |
| GLAXOSMITH | 16.80 | 16.80 | -- | -- | 16.80 | 0.00 | 0.00 | 21 | 151,863 | 2,552,327 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 700 | 1,988 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46.35 | 46.35 | 47.50 | 46.50 | 47.35 | 1.00 | 2.16 | 329 | 6,494,437 | 306,145,489 |
| GUINEAINS | 0.52 | 0.52 | 0.57 | 0.57 | 0.57 | 0.05 | 9.62 | 17 | 483,437 | 275,559 |
| GUINNESS | 62 | 62 | 65 | 60.4 | 65 | 3.00 | 4.84 | 185 | 2,716,379 | 176,263,580 |
| HONYFLOUR [BLS] | 4 | 4.18 | 4.4 | 4.18 | 4.4 | 0.40 | 10.00 | 135 | 7,864,021 | 33,728,842 |
| IKEJAHOTEL | 9.15 | 9.17 | 9.3 | 8.24 | 9.3 | 0.15 | 1.64 | 152 | 4,739,280 | 41,419,212 |
| IMG | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 10 | 23,955 | 332,055 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 8 | 42,511 | 324,170 |
| INTBREW [BLS] | 5.3 | 5.3 | 5.83 | 5.3 | 5.53 | 0.23 | 4.34 | 120 | 7,607,015 | 43,295,923 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 3.32 | 3.62 | 3.65 | 3.01 | 3.65 | 0.33 | 9.94 | 757 | 150,639,186 | 508,442,986 |
| JAPAULGOLD | 2.24 | 2.46 | 2.46 | 2.24 | 2.46 | 0.22 | 9.82 | 157 | 40,480,358 | 98,171,813 |
| JBERGER | 54.5 | 54.5 | 59.85 | 58 | 59.85 | 5.35 | 9.82 | 103 | 1,138,088 | 66,777,362 |
| JOHNHOLT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 6 | 91,326 | 231,055 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.72 | 2.72 | 2.96 | 2.72 | 2.96 | 0.24 | 8.82 | 72 | 3,663,334 | 10,351,242 |
| LEARNAFRCA | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 11 | 211,405 | 677,871 |
| LINKASSURE | 1.47 | 1.47 | 1.6 | 1.35 | 1.5 | 0.03 | 2.04 | 49 | 2,857,767 | 4,226,999 |
| LIVESTOCK | 2.08 | 2.08 | 2.27 | 2.09 | 2.18 | 0.10 | 4.81 | 102 | 9,870,469 | 21,716,324 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 2 | 533 | 1,572 |
| MANSARD | 6.49 | 6.49 | 6.51 | 6.4 | 6.4 | -0.09 | -1.39 | 175 | 10,506,759 | 68,382,216 |
| MAYBAKER | 5.65 | 5.65 | 6.21 | 6.1 | 6.21 | 0.56 | 9.91 | 39 | 1,418,886 | 8,713,899 |
| MBENEFIT | 0.84 | 0.92 | 0.92 | 0.92 | 0.92 | 0.08 | 9.52 | 41 | 6,559,685 | 6,034,910 |
| MCNICHOLS | 1.35 | 1.35 | 1.48 | 1.48 | 1.48 | 0.13 | 9.63 | 16 | 819,165 | 1,212,364 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 13 | 118,011 | 1,206,312 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 11 | 12,020 | 42,171 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 115 | 115 | -- | -- | 115 | 0.00 | 0.00 | 49 | 69,059 | 7,239,977 |
| MTNN | 283 | 283 | 288.5 | 286 | 288 | 5.00 | 1.77 | 346 | 1,590,319 | 455,753,893 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 18.2 | 18.2 | 17 | 17 | 17 | -1.20 | -6.59 | 122 | 1,129,906 | 18,752,894 |
| NAHCO | 30 | 30 | 32.8 | 30 | 32.75 | 2.75 | 9.17 | 139 | 5,388,474 | 170,160,999 |
| NASCON | 65 | 65 | 71.5 | 67.9 | 71.5 | 6.50 | 10.00 | 487 | 36,242,443 | 2,570,296,416 |
| NB | 37.5 | 37.5 | 41.25 | 37.85 | 41.25 | 3.75 | 10.00 | 231 | 34,832,247 | 1,415,286,810 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 45,000 | 178,200 |
| NEIMETH [BLS] | 1.93 | 1.93 | 2.01 | 2 | 2.01 | 0.08 | 4.15 | 43 | 4,665,453 | 9,347,733 |
| NEM | 6.3 | 6.3 | 6.9 | 6.9 | 6.9 | 0.60 | 9.52 | 32 | 1,690,460 | 11,655,049 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1196 | 1196 | -- | -- | 1196 | 0.00 | 0.00 | 30 | 15,493 | 17,426,021 |
| NGXGROUP | 25 | 25 | 25.5 | 25.4 | 25.4 | 0.40 | 1.60 | 68 | 980,870 | 24,703,211 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 37 | 177,284 | 20,031,405 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | 48.8 | 47 | 48.8 | 3.30 | 7.25 | 52 | 646,151 | 30,314,512 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5,035 | 287,247 |
| NPFMCRFBK | 2.2 | 2.2 | 2.42 | 2.2 | 2.4 | 0.20 | 9.09 | 110 | 8,718,054 | 20,494,104 |
| NSLTECH | 0.76 | 0.76 | 0.83 | 0.76 | 0.83 | 0.07 | 9.21 | 32 | 4,025,734 | 3,219,136 |
| OANDO [MRF] | 12.5 | 12.5 | 12.6 | 12.05 | 12.05 | -0.45 | -3.60 | 356 | 18,046,494 | 221,354,269 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 72 | 91,484 | 24,500,320 |
| OMATEK [RST] | 1.04 | 1.04 | 1.14 | 1.04 | 1.06 | 0.02 | 1.92 | 136 | 14,699,602 | 16,072,149 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 52 | 82,076 | 19,903,918 |
| PRESTIGE [BLS] | 0.58 | 0.58 | 0.63 | 0.57 | 0.62 | 0.04 | 6.90 | 62 | 13,566,509 | 8,117,184 |
| PZ [MRF] | 32.45 | 32.45 | -- | -- | 32.45 | 0.00 | 0.00 | 64 | 266,386 | 8,717,954 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 4.17 | 4.17 | 4.54 | 4.54 | 4.54 | 0.37 | 8.87 | 30 | 397,928 | 1,724,471 |
| REGALINS | 0.57 | 0.57 | 0.62 | 0.55 | 0.62 | 0.05 | 8.77 | 82 | 17,505,633 | 10,777,165 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.98 | 0.98 | 0.98 | 0.89 | 0.9 | -0.08 | -8.16 | 101 | 12,463,445 | 11,365,128 |
| RTBRISCOE | 0.82 | 0.82 | 0.9 | 0.86 | 0.9 | 0.08 | 9.76 | 41 | 3,212,008 | 2,868,635 |
| SCOA | 1.79 | 1.79 | 1.96 | 1.96 | 1.96 | 0.17 | 9.50 | 9 | 190,215 | 372,437 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 26 | 11,342 | 28,819,517 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 8 | 1,768 | 195,748 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 5 | 11,855 | 292,695 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.66 | 0.72 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 22 | 3,982,142 | 2,867,142 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68 | 68 | 68.5 | 68.5 | 68.5 | 0.50 | 0.74 | 75 | 785,509 | 53,589,258 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.9 | 7 | 7.59 | 6.95 | 7.59 | 0.69 | 10.00 | 315 | 55,838,208 | 417,077,599 |
| SUNUASSUR | 1.5 | 1.5 | 1.6 | 1.6 | 1.6 | 0.10 | 6.67 | 23 | 823,211 | 1,319,826 |
| TANTALIZER | 0.55 | 0.6 | 0.6 | 0.55 | 0.6 | 0.05 | 9.09 | 67 | 6,796,045 | 4,054,275 |
| THOMASWY [RST] | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 11 | 239,185 | 639,872 |
| TIP | 2.02 | 2.22 | 2.22 | 2.22 | 2.22 | 0.20 | 9.90 | 5 | 503,958 | 1,118,787 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 77 | 165,344 | 60,575,994 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 100 | 79,340 | 7,615,929 |
| TRANSCORP | 14.5 | 14.65 | 15.95 | 14.65 | 15.95 | 1.45 | 10.00 | 605 | 48,920,881 | 774,641,616 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 11,000 | 15,180 |
| TRIPPLEG | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 1,000 | 2,140 |
| UACN | 16 | 16 | 16.75 | 15.5 | 15.5 | -0.50 | -3.13 | 157 | 5,398,947 | 86,963,967 |
| UBA | 31.45 | 31.45 | 34 | 31.75 | 33.95 | 2.50 | 7.95 | 781 | 32,239,438 | 1,064,471,516 |
| UCAP | 25.4 | 25.4 | 25.5 | 24.95 | 25 | -0.40 | -1.57 | 451 | 20,154,164 | 505,939,330 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.5 | 18.5 | 19.85 | 19 | 19.85 | 1.35 | 7.30 | 130 | 2,757,150 | 53,034,693 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 5,000 | 36,500 |
| UNITYBNK | 2.71 | 2.98 | 2.98 | 2.97 | 2.98 | 0.27 | 9.96 | 68 | 8,611,985 | 25,640,811 |
| UNIVINSURE | 0.4 | 0.44 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 57 | 39,115,976 | 17,211,029 |
| UPDC [BLS] | 1.82 | 1.82 | 2 | 1.99 | 2 | 0.18 | 9.89 | 65 | 5,562,990 | 11,120,765 |
| UPDCREIT | 6.65 | 6.65 | 6.8 | 6.8 | 6.8 | 0.15 | 2.26 | 59 | 1,340,019 | 8,933,191 |
| UPL | 3.46 | 3.46 | 3.8 | 3.5 | 3.8 | 0.34 | 9.83 | 43 | 1,556,420 | 5,849,289 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.58 | 0.63 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 18 | 4,010,320 | 2,526,502 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 41 | 15,417 | 2,821,567 |
| VITAFOAM | 24 | 24 | 26 | 24.3 | 25.95 | 1.95 | 8.13 | 78 | 1,680,423 | 42,745,761 |
| WAPCO | 43 | 43.5 | 47.3 | 43.5 | 47.3 | 4.30 | 10.00 | 321 | 8,315,553 | 384,742,142 |
| WAPIC | 0.85 | 0.85 | 0.88 | 0.82 | 0.86 | 0.01 | 1.18 | 164 | 13,998,176 | 11,884,942 |
| WEMABANK | 9.64 | 9.64 | 10.6 | 10.48 | 10.6 | 0.96 | 9.96 | 180 | 7,119,735 | 75,171,138 |
| ZENITHBANK | 44.55 | 44.55 | 46 | 44.2 | 45.85 | 1.30 | 2.92 | 561 | 21,026,984 | 939,685,623 |