Price List of Traded Equities: Tuesday, 16th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001130127
ABCTRANS0.35--0.350.00355,00218,086
ACADEMY0.35--0.350.00430,95511,676
ACCESS8.508.608.458.450.051684,217,25435,879,833
AFRINSURE0.24--0.240.000--
AFRIPRUD6.657.106.956.950.30601,256,9898,775,855
AFROMEDIA0.20--0.200.000--
AIICO1.181.251.201.250.07453,328,4504,047,053
AIRTELAFRI930.00--930.000.0011211182,473
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.5518.0517.5018.051.50561,054,40918,470,567
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0063,99226,305
BETAGLAS55.40--55.400.0021,28865,044
BOCGAS13.61--13.610.00431,120388,801
BUACEMENT73.30--73.300.0046137,4219,226,477
CADBURY8.50--8.500.0024101,222888,988
CAP18.0019.0019.0019.001.00294,385,68083,357,748
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.901.900.0022322,835622,888
CHAMPION [BLS]3.053.053.053.050.0051734,7952,223,784
CHAMS0.250.250.250.250.0071,173,252293,009
CHELLARAM2.26--2.260.000--
CHIPLC0.420.380.380.380.0491,577,200599,736
CILEASING5.13--5.130.00325,095128,125
CONOIL18.90--18.900.002319,881363,830
CORNERST0.600.540.540.540.066262,617146,984
COURTVILLE0.200.210.210.210.0183,109,343652,962
CUSTODIAN5.75--5.750.0013130,678784,248
CUTIX2.282.242.242.240.0415504,4661,130,498
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.007143,47833,000
DANGCEM220.00--220.000.0096105,78222,993,439
DANGSUGAR19.0019.3519.0019.050.0528826,819,794510,527,310
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.001136,477197,880
ETI5.755.805.505.500.251088,198,79045,788,413
ETRANZACT [BLS]2.25--2.250.001177398
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.257.250.0523935,341,878256,889,317
FCMB3.303.373.303.300.00747,530,77725,013,702
FIDELITYBK2.442.502.462.490.0512913,904,82134,408,385
FIDSON5.85--5.850.0010180,738958,934
FLOURMILL30.00--30.000.001422,088,86461,653,902
FTNCOCOA [RST]0.51--0.510.0012111,35058,570
GLAXOSMITH6.95--6.950.0027372,6802,568,091
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00224,00590,741
GUARANTY30.8031.0030.7530.900.1039046,158,3051,425,685,866
GUINEAINS0.200.200.200.200.00101,564,434312,887
GUINNESS20.5022.0020.6022.001.50972,642,81255,770,493
HONYFLOUR1.291.251.251.250.0449597,490753,314
IKEJAHOTEL1.28--1.280.00785,55599,244
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.036.056.026.050.02331,270,8717,660,280
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.670.670.670.0129700,676470,034
JAPAULGOLD0.780.850.780.790.01957,437,1585,948,684
JBERGER18.50--18.500.0035280,4045,461,418
JOHNHOLT0.48--0.480.000--
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.971.061.061.060.099242,336256,076
LINKASSURE0.590.560.560.560.0381,139,250639,720
LIVESTOCK2.102.182.172.180.08403,396,1307,381,006
LIVINGTRUST0.62--0.620.004872593
MANSARD1.231.231.221.230.00553,442,5244,226,310
MAYBAKER4.65--4.650.0030305,2311,311,317
MBENEFIT0.460.460.430.430.03666,806,5003,024,142
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00101,419291,179
MORISON0.55--0.550.000--
MRS13.40--13.400.0096,45986,553
MTNN180.00181.70180.00180.000.001152,627,304473,528,366
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.260.260.260.0281,700,000442,000
NAHCO2.15--2.150.0022222,561493,754
NASCON16.2016.0516.0016.050.15241,273,86720,338,524
NB61.0059.0059.0059.002.0059685,69740,374,614
NCR3.43--3.430.000--
NEIMETH2.18--2.180.0037412,627937,595
NEM2.05--2.050.0023492,1491,018,330
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00327,80110,884,309
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.220.220.220.0031,283,493282,368
NNFM7.02--7.020.0054,86737,277
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.811.821.821.820.0136980,7351,774,175
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.002.903.000.10823,163,7399,468,548
OKOMUOIL93.00--93.000.001425,4582,175,142
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.99--2.990.000--
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.00146,718468,601
PRESTIGE [BLS]0.470.430.430.430.048445,849194,207
PZ5.40--5.400.0031269,9961,434,917
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.00411,31738,099
REGALINS0.290.310.300.300.01111,153,146346,872
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.280.270.270.0081,480,720407,587
RTBRISCOE0.200.200.200.200.0081,806,438361,448
SCOA2.93--2.930.000--
SEPLAT544.50549.00549.00549.004.50462,168,1391,190,866,386
SFSREIT69.30--69.300.0013229
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.240.260.230.240.00103,937,015984,813
STACO [MRF]0.48--0.480.000--
STANBIC45.0043.0043.0043.002.00264,952,175212,952,349
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.821.831.801.800.02512,502,3654,564,070
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.008140,010102,209
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00158,8751,215,905
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.991.000.990.990.0010425,342,10025,195,571
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.750.800.800.800.052308,928247,142
UAC-PROP [BLS]0.850.850.830.830.02248,287,3196,962,134
UACN7.858.307.908.300.458614,610,042116,641,185
UBA8.558.608.458.450.1019911,918,492101,972,468
UBN [BLS]5.15--5.150.0035117,255634,596
UCAP6.056.005.716.000.051699,556,94157,015,358
UHOMREIT40.65--40.650.00110375
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0037251,5783,408,340
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.0011159,235110,741
UNIVINSURE0.200.210.200.200.006822,041,7844,413,319
UPDCREIT6.005.405.405.400.6024235,6001,274,087
UPL1.30--1.300.0015062
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.210.200.200.00134,490,855907,596
VITAFOAM8.60--8.600.0030364,6992,944,536
WAPCO2626.2526260.002056,252,361162,838,215
WAPIC0.60.560.550.550.0551991,213559,182
WEMABANK0.650.70.70.70.0526344,304240,863
ZENITHBANK25.1525.3525250.1551525,992,467652,648,303.55

Comment here

Price List of Traded Equities: Tuesday, 16th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001130127
ABCTRANS0.35--0.350.00355,00218,086
ACADEMY0.35--0.350.00430,95511,676
ACCESS8.508.608.458.450.051684,217,25435,879,833
AFRINSURE0.24--0.240.000--
AFRIPRUD6.657.106.956.950.30601,256,9898,775,855
AFROMEDIA0.20--0.200.000--
AIICO1.181.251.201.250.07453,328,4504,047,053
AIRTELAFRI930.00--930.000.0011211182,473
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.5518.0517.5018.051.50561,054,40918,470,567
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0063,99226,305
BETAGLAS55.40--55.400.0021,28865,044
BOCGAS13.61--13.610.00431,120388,801
BUACEMENT73.30--73.300.0046137,4219,226,477
CADBURY8.50--8.500.0024101,222888,988
CAP18.0019.0019.0019.001.00294,385,68083,357,748
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.901.900.0022322,835622,888
CHAMPION [BLS]3.053.053.053.050.0051734,7952,223,784
CHAMS0.250.250.250.250.0071,173,252293,009
CHELLARAM2.26--2.260.000--
CHIPLC0.420.380.380.380.0491,577,200599,736
CILEASING5.13--5.130.00325,095128,125
CONOIL18.90--18.900.002319,881363,830
CORNERST0.600.540.540.540.066262,617146,984
COURTVILLE0.200.210.210.210.0183,109,343652,962
CUSTODIAN5.75--5.750.0013130,678784,248
CUTIX2.282.242.242.240.0415504,4661,130,498
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.007143,47833,000
DANGCEM220.00--220.000.0096105,78222,993,439
DANGSUGAR19.0019.3519.0019.050.0528826,819,794510,527,310
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.001136,477197,880
ETI5.755.805.505.500.251088,198,79045,788,413
ETRANZACT [BLS]2.25--2.250.001177398
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.257.250.0523935,341,878256,889,317
FCMB3.303.373.303.300.00747,530,77725,013,702
FIDELITYBK2.442.502.462.490.0512913,904,82134,408,385
FIDSON5.85--5.850.0010180,738958,934
FLOURMILL30.00--30.000.001422,088,86461,653,902
FTNCOCOA [RST]0.51--0.510.0012111,35058,570
GLAXOSMITH6.95--6.950.0027372,6802,568,091
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00224,00590,741
GUARANTY30.8031.0030.7530.900.1039046,158,3051,425,685,866
GUINEAINS0.200.200.200.200.00101,564,434312,887
GUINNESS20.5022.0020.6022.001.50972,642,81255,770,493
HONYFLOUR1.291.251.251.250.0449597,490753,314
IKEJAHOTEL1.28--1.280.00785,55599,244
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.036.056.026.050.02331,270,8717,660,280
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.670.670.670.0129700,676470,034
JAPAULGOLD0.780.850.780.790.01957,437,1585,948,684
JBERGER18.50--18.500.0035280,4045,461,418
JOHNHOLT0.48--0.480.000--
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.971.061.061.060.099242,336256,076
LINKASSURE0.590.560.560.560.0381,139,250639,720
LIVESTOCK2.102.182.172.180.08403,396,1307,381,006
LIVINGTRUST0.62--0.620.004872593
MANSARD1.231.231.221.230.00553,442,5244,226,310
MAYBAKER4.65--4.650.0030305,2311,311,317
MBENEFIT0.460.460.430.430.03666,806,5003,024,142
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00101,419291,179
MORISON0.55--0.550.000--
MRS13.40--13.400.0096,45986,553
MTNN180.00181.70180.00180.000.001152,627,304473,528,366
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.260.260.260.0281,700,000442,000
NAHCO2.15--2.150.0022222,561493,754
NASCON16.2016.0516.0016.050.15241,273,86720,338,524
NB61.0059.0059.0059.002.0059685,69740,374,614
NCR3.43--3.430.000--
NEIMETH2.18--2.180.0037412,627937,595
NEM2.05--2.050.0023492,1491,018,330
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00327,80110,884,309
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.220.220.220.0031,283,493282,368
NNFM7.02--7.020.0054,86737,277
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.811.821.821.820.0136980,7351,774,175
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.002.903.000.10823,163,7399,468,548
OKOMUOIL93.00--93.000.001425,4582,175,142
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.99--2.990.000--
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.00146,718468,601
PRESTIGE [BLS]0.470.430.430.430.048445,849194,207
PZ5.40--5.400.0031269,9961,434,917
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.00411,31738,099
REGALINS0.290.310.300.300.01111,153,146346,872
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.280.270.270.0081,480,720407,587
RTBRISCOE0.200.200.200.200.0081,806,438361,448
SCOA2.93--2.930.000--
SEPLAT544.50549.00549.00549.004.50462,168,1391,190,866,386
SFSREIT69.30--69.300.0013229
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.240.260.230.240.00103,937,015984,813
STACO [MRF]0.48--0.480.000--
STANBIC45.0043.0043.0043.002.00264,952,175212,952,349
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.821.831.801.800.02512,502,3654,564,070
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.008140,010102,209
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00158,8751,215,905
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.991.000.990.990.0010425,342,10025,195,571
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.750.800.800.800.052308,928247,142
UAC-PROP [BLS]0.850.850.830.830.02248,287,3196,962,134
UACN7.858.307.908.300.458614,610,042116,641,185
UBA8.558.608.458.450.1019911,918,492101,972,468
UBN [BLS]5.15--5.150.0035117,255634,596
UCAP6.056.005.716.000.051699,556,94157,015,358
UHOMREIT40.65--40.650.00110375
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0037251,5783,408,340
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.0011159,235110,741
UNIVINSURE0.200.210.200.200.006822,041,7844,413,319
UPDCREIT6.005.405.405.400.6024235,6001,274,087
UPL1.30--1.300.0015062
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.210.200.200.00134,490,855907,596
VITAFOAM8.60--8.600.0030364,6992,944,536
WAPCO2626.2526260.002056,252,361162,838,215
WAPIC0.60.560.550.550.0551991,213559,182
WEMABANK0.650.70.70.70.0526344,304240,863
ZENITHBANK25.1525.3525250.1551525,992,467652,648,303.55

Comment here