Price List of Traded Equities: Tuesday, 16th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	1	130	127
ABCTRANS	0.35	-	-	0.35	0.00	3	55,002	18,086
ACADEMY	0.35	-	-	0.35	0.00	4	30,955	11,676
ACCESS	8.50	8.60	8.45	8.45	0.05	168	4,217,254	35,879,833
AFRINSURE	0.24	-	-	0.24	0.00	0	-	-
AFRIPRUD	6.65	7.10	6.95	6.95	0.30	60	1,256,989	8,775,855
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.18	1.25	1.20	1.25	0.07	45	3,328,450	4,047,053
AIRTELAFRI	930.00	-	-	930.00	0.00	11	211	182,473
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	16.55	18.05	17.50	18.05	1.50	56	1,054,409	18,470,567
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	6	3,992	26,305
BETAGLAS	55.40	-	-	55.40	0.00	2	1,288	65,044
BOCGAS	13.61	-	-	13.61	0.00	4	31,120	388,801
BUACEMENT	73.30	-	-	73.30	0.00	46	137,421	9,226,477
CADBURY	8.50	-	-	8.50	0.00	24	101,222	888,988
CAP	18.00	19.00	19.00	19.00	1.00	29	4,385,680	83,357,748
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.90	1.90	1.90	1.90	0.00	22	322,835	622,888
CHAMPION [BLS]	3.05	3.05	3.05	3.05	0.00	51	734,795	2,223,784
CHAMS	0.25	0.25	0.25	0.25	0.00	7	1,173,252	293,009
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.42	0.38	0.38	0.38	0.04	9	1,577,200	599,736
CILEASING	5.13	-	-	5.13	0.00	3	25,095	128,125
CONOIL	18.90	-	-	18.90	0.00	23	19,881	363,830
CORNERST	0.60	0.54	0.54	0.54	0.06	6	262,617	146,984
COURTVILLE	0.20	0.21	0.21	0.21	0.01	8	3,109,343	652,962
CUSTODIAN	5.75	-	-	5.75	0.00	13	130,678	784,248
CUTIX	2.28	2.24	2.24	2.24	0.04	15	504,466	1,130,498
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	7	143,478	33,000
DANGCEM	220.00	-	-	220.00	0.00	96	105,782	22,993,439
DANGSUGAR	19.00	19.35	19.00	19.05	0.05	288	26,819,794	510,527,310
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.70	-	-	5.70	0.00	11	36,477	197,880
ETI	5.75	5.80	5.50	5.50	0.25	108	8,198,790	45,788,413
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	1	177	398
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.35	7.25	7.25	0.05	239	35,341,878	256,889,317
FCMB	3.30	3.37	3.30	3.30	0.00	74	7,530,777	25,013,702
FIDELITYBK	2.44	2.50	2.46	2.49	0.05	129	13,904,821	34,408,385
FIDSON	5.85	-	-	5.85	0.00	10	180,738	958,934
FLOURMILL	30.00	-	-	30.00	0.00	142	2,088,864	61,653,902
FTNCOCOA [RST]	0.51	-	-	0.51	0.00	12	111,350	58,570
GLAXOSMITH	6.95	-	-	6.95	0.00	27	372,680	2,568,091
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	2	24,005	90,741
GUARANTY	30.80	31.00	30.75	30.90	0.10	390	46,158,305	1,425,685,866
GUINEAINS	0.20	0.20	0.20	0.20	0.00	10	1,564,434	312,887
GUINNESS	20.50	22.00	20.60	22.00	1.50	97	2,642,812	55,770,493
HONYFLOUR	1.29	1.25	1.25	1.25	0.04	49	597,490	753,314
IKEJAHOTEL	1.28	-	-	1.28	0.00	7	85,555	99,244
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.03	6.05	6.02	6.05	0.02	33	1,270,871	7,660,280
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.67	0.67	0.67	0.01	29	700,676	470,034
JAPAULGOLD	0.78	0.85	0.78	0.79	0.01	95	7,437,158	5,948,684
JBERGER	18.50	-	-	18.50	0.00	35	280,404	5,461,418
JOHNHOLT	0.48	-	-	0.48	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.42	-	-	0.42	0.00	0	-	-
LEARNAFRCA	0.97	1.06	1.06	1.06	0.09	9	242,336	256,076
LINKASSURE	0.59	0.56	0.56	0.56	0.03	8	1,139,250	639,720
LIVESTOCK	2.10	2.18	2.17	2.18	0.08	40	3,396,130	7,381,006
LIVINGTRUST	0.62	-	-	0.62	0.00	4	872	593
MANSARD	1.23	1.23	1.22	1.23	0.00	55	3,442,524	4,226,310
MAYBAKER	4.65	-	-	4.65	0.00	30	305,231	1,311,317
MBENEFIT	0.46	0.46	0.43	0.43	0.03	66	6,806,500	3,024,142
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	10	1,419	291,179
MORISON	0.55	-	-	0.55	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	9	6,459	86,553
MTNN	180.00	181.70	180.00	180.00	0.00	115	2,627,304	473,528,366
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.24	0.26	0.26	0.26	0.02	8	1,700,000	442,000
NAHCO	2.15	-	-	2.15	0.00	22	222,561	493,754
NASCON	16.20	16.05	16.00	16.05	0.15	24	1,273,867	20,338,524
NB	61.00	59.00	59.00	59.00	2.00	59	685,697	40,374,614
NCR	3.43	-	-	3.43	0.00	0	-	-
NEIMETH	2.18	-	-	2.18	0.00	37	412,627	937,595
NEM	2.05	-	-	2.05	0.00	23	492,149	1,018,330
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	32	7,801	10,884,309
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.22	0.22	0.22	0.22	0.00	3	1,283,493	282,368
NNFM	7.02	-	-	7.02	0.00	5	4,867	37,277
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.81	1.82	1.82	1.82	0.01	36	980,735	1,774,175
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.90	3.00	2.90	3.00	0.10	82	3,163,739	9,468,548
OKOMUOIL	93.00	-	-	93.00	0.00	14	25,458	2,175,142
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	2.99	-	-	2.99	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	70.55	-	-	70.55	0.00	14	6,718	468,601
PRESTIGE [BLS]	0.47	0.43	0.43	0.43	0.04	8	445,849	194,207
PZ	5.40	-	-	5.40	0.00	31	269,996	1,434,917
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.37	-	-	3.37	0.00	4	11,317	38,099
REGALINS	0.29	0.31	0.30	0.30	0.01	11	1,153,146	346,872
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.27	0.28	0.27	0.27	0.00	8	1,480,720	407,587
RTBRISCOE	0.20	0.20	0.20	0.20	0.00	8	1,806,438	361,448
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	544.50	549.00	549.00	549.00	4.50	46	2,168,139	1,190,866,386
SFSREIT	69.30	-	-	69.30	0.00	1	3	229
SKYAVN [BLS]	3.04	-	-	3.04	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.24	0.26	0.23	0.24	0.00	10	3,937,015	984,813
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	45.00	43.00	43.00	43.00	2.00	26	4,952,175	212,952,349
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.82	1.83	1.80	1.80	0.02	51	2,502,365	4,564,070
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.81	-	-	0.81	0.00	8	140,010	102,209
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	15	8,875	1,215,905
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	0	-	-
TRANSCORP	0.99	1.00	0.99	0.99	0.00	104	25,342,100	25,195,571
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.75	0.80	0.80	0.80	0.05	2	308,928	247,142
UAC-PROP [BLS]	0.85	0.85	0.83	0.83	0.02	24	8,287,319	6,962,134
UACN	7.85	8.30	7.90	8.30	0.45	86	14,610,042	116,641,185
UBA	8.55	8.60	8.45	8.45	0.10	199	11,918,492	101,972,468
UBN [BLS]	5.15	-	-	5.15	0.00	35	117,255	634,596
UCAP	6.05	6.00	5.71	6.00	0.05	169	9,556,941	57,015,358
UHOMREIT	40.65	-	-	40.65	0.00	1	10	375
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.95	-	-	13.95	0.00	37	251,578	3,408,340
UNIONDAC	0.31	-	-	0.31	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.67	-	-	0.67	0.00	11	159,235	110,741
UNIVINSURE	0.20	0.21	0.20	0.20	0.00	68	22,041,784	4,413,319
UPDCREIT	6.00	5.40	5.40	5.40	0.60	24	235,600	1,274,087
UPL	1.30	-	-	1.30	0.00	1	50	62
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	0.21	0.20	0.20	0.00	13	4,490,855	907,596
VITAFOAM	8.60	-	-	8.60	0.00	30	364,699	2,944,536
WAPCO	26	26.25	26	26	0.00	205	6,252,361	162,838,215
WAPIC	0.6	0.56	0.55	0.55	0.05	51	991,213	559,182
WEMABANK	0.65	0.7	0.7	0.7	0.05	26	344,304	240,863
ZENITHBANK	25.15	25.35	25	25	0.15	515	25,992,467	652,648,303.55