You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 130 | 127 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 3 | 55,002 | 18,086 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 4 | 30,955 | 11,676 | ||
| ACCESS | 8.50 | 8.60 | 8.45 | 8.45 | 0.05 | 168 | 4,217,254 | 35,879,833 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.65 | 7.10 | 6.95 | 6.95 | 0.30 | 60 | 1,256,989 | 8,775,855 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.18 | 1.25 | 1.20 | 1.25 | 0.07 | 45 | 3,328,450 | 4,047,053 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 11 | 211 | 182,473 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.55 | 18.05 | 17.50 | 18.05 | 1.50 | 56 | 1,054,409 | 18,470,567 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 6 | 3,992 | 26,305 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 1,288 | 65,044 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 4 | 31,120 | 388,801 | ||
| BUACEMENT | 73.30 | - | - | 73.30 | 0.00 | 46 | 137,421 | 9,226,477 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 24 | 101,222 | 888,988 | ||
| CAP | 18.00 | 19.00 | 19.00 | 19.00 | 1.00 | 29 | 4,385,680 | 83,357,748 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 22 | 322,835 | 622,888 | ||
| CHAMPION [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 51 | 734,795 | 2,223,784 | ||
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 7 | 1,173,252 | 293,009 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.42 | 0.38 | 0.38 | 0.38 | 0.04 | 9 | 1,577,200 | 599,736 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 3 | 25,095 | 128,125 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 23 | 19,881 | 363,830 | ||
| CORNERST | 0.60 | 0.54 | 0.54 | 0.54 | 0.06 | 6 | 262,617 | 146,984 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 8 | 3,109,343 | 652,962 | ||
| CUSTODIAN | 5.75 | - | - | 5.75 | 0.00 | 13 | 130,678 | 784,248 | ||
| CUTIX | 2.28 | 2.24 | 2.24 | 2.24 | 0.04 | 15 | 504,466 | 1,130,498 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 7 | 143,478 | 33,000 | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 96 | 105,782 | 22,993,439 | ||
| DANGSUGAR | 19.00 | 19.35 | 19.00 | 19.05 | 0.05 | 288 | 26,819,794 | 510,527,310 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 11 | 36,477 | 197,880 | ||
| ETI | 5.75 | 5.80 | 5.50 | 5.50 | 0.25 | 108 | 8,198,790 | 45,788,413 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1 | 177 | 398 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.35 | 7.25 | 7.25 | 0.05 | 239 | 35,341,878 | 256,889,317 | ||
| FCMB | 3.30 | 3.37 | 3.30 | 3.30 | 0.00 | 74 | 7,530,777 | 25,013,702 | ||
| FIDELITYBK | 2.44 | 2.50 | 2.46 | 2.49 | 0.05 | 129 | 13,904,821 | 34,408,385 | ||
| FIDSON | 5.85 | - | - | 5.85 | 0.00 | 10 | 180,738 | 958,934 | ||
| FLOURMILL | 30.00 | - | - | 30.00 | 0.00 | 142 | 2,088,864 | 61,653,902 | ||
| FTNCOCOA [RST] | 0.51 | - | - | 0.51 | 0.00 | 12 | 111,350 | 58,570 | ||
| GLAXOSMITH | 6.95 | - | - | 6.95 | 0.00 | 27 | 372,680 | 2,568,091 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 2 | 24,005 | 90,741 | ||
| GUARANTY | 30.80 | 31.00 | 30.75 | 30.90 | 0.10 | 390 | 46,158,305 | 1,425,685,866 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 1,564,434 | 312,887 | ||
| GUINNESS | 20.50 | 22.00 | 20.60 | 22.00 | 1.50 | 97 | 2,642,812 | 55,770,493 | ||
| HONYFLOUR | 1.29 | 1.25 | 1.25 | 1.25 | 0.04 | 49 | 597,490 | 753,314 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 7 | 85,555 | 99,244 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.03 | 6.05 | 6.02 | 6.05 | 0.02 | 33 | 1,270,871 | 7,660,280 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 29 | 700,676 | 470,034 | ||
| JAPAULGOLD | 0.78 | 0.85 | 0.78 | 0.79 | 0.01 | 95 | 7,437,158 | 5,948,684 | ||
| JBERGER | 18.50 | - | - | 18.50 | 0.00 | 35 | 280,404 | 5,461,418 | ||
| JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 0.97 | 1.06 | 1.06 | 1.06 | 0.09 | 9 | 242,336 | 256,076 | ||
| LINKASSURE | 0.59 | 0.56 | 0.56 | 0.56 | 0.03 | 8 | 1,139,250 | 639,720 | ||
| LIVESTOCK | 2.10 | 2.18 | 2.17 | 2.18 | 0.08 | 40 | 3,396,130 | 7,381,006 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 4 | 872 | 593 | ||
| MANSARD | 1.23 | 1.23 | 1.22 | 1.23 | 0.00 | 55 | 3,442,524 | 4,226,310 | ||
| MAYBAKER | 4.65 | - | - | 4.65 | 0.00 | 30 | 305,231 | 1,311,317 | ||
| MBENEFIT | 0.46 | 0.46 | 0.43 | 0.43 | 0.03 | 66 | 6,806,500 | 3,024,142 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 10 | 1,419 | 291,179 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 9 | 6,459 | 86,553 | ||
| MTNN | 180.00 | 181.70 | 180.00 | 180.00 | 0.00 | 115 | 2,627,304 | 473,528,366 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8 | 1,700,000 | 442,000 | ||
| NAHCO | 2.15 | - | - | 2.15 | 0.00 | 22 | 222,561 | 493,754 | ||
| NASCON | 16.20 | 16.05 | 16.00 | 16.05 | 0.15 | 24 | 1,273,867 | 20,338,524 | ||
| NB | 61.00 | 59.00 | 59.00 | 59.00 | 2.00 | 59 | 685,697 | 40,374,614 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.18 | - | - | 2.18 | 0.00 | 37 | 412,627 | 937,595 | ||
| NEM | 2.05 | - | - | 2.05 | 0.00 | 23 | 492,149 | 1,018,330 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 32 | 7,801 | 10,884,309 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 3 | 1,283,493 | 282,368 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 5 | 4,867 | 37,277 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.81 | 1.82 | 1.82 | 1.82 | 0.01 | 36 | 980,735 | 1,774,175 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.90 | 3.00 | 2.90 | 3.00 | 0.10 | 82 | 3,163,739 | 9,468,548 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 14 | 25,458 | 2,175,142 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.99 | - | - | 2.99 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 70.55 | - | - | 70.55 | 0.00 | 14 | 6,718 | 468,601 | ||
| PRESTIGE [BLS] | 0.47 | 0.43 | 0.43 | 0.43 | 0.04 | 8 | 445,849 | 194,207 | ||
| PZ | 5.40 | - | - | 5.40 | 0.00 | 31 | 269,996 | 1,434,917 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.37 | - | - | 3.37 | 0.00 | 4 | 11,317 | 38,099 | ||
| REGALINS | 0.29 | 0.31 | 0.30 | 0.30 | 0.01 | 11 | 1,153,146 | 346,872 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 8 | 1,480,720 | 407,587 | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 1,806,438 | 361,448 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 544.50 | 549.00 | 549.00 | 549.00 | 4.50 | 46 | 2,168,139 | 1,190,866,386 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 3 | 229 | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.24 | 0.26 | 0.23 | 0.24 | 0.00 | 10 | 3,937,015 | 984,813 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | 43.00 | 43.00 | 43.00 | 2.00 | 26 | 4,952,175 | 212,952,349 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.82 | 1.83 | 1.80 | 1.80 | 0.02 | 51 | 2,502,365 | 4,564,070 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.81 | - | - | 0.81 | 0.00 | 8 | 140,010 | 102,209 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 15 | 8,875 | 1,215,905 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.99 | 1.00 | 0.99 | 0.99 | 0.00 | 104 | 25,342,100 | 25,195,571 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.75 | 0.80 | 0.80 | 0.80 | 0.05 | 2 | 308,928 | 247,142 | ||
| UAC-PROP [BLS] | 0.85 | 0.85 | 0.83 | 0.83 | 0.02 | 24 | 8,287,319 | 6,962,134 | ||
| UACN | 7.85 | 8.30 | 7.90 | 8.30 | 0.45 | 86 | 14,610,042 | 116,641,185 | ||
| UBA | 8.55 | 8.60 | 8.45 | 8.45 | 0.10 | 199 | 11,918,492 | 101,972,468 | ||
| UBN [BLS] | 5.15 | - | - | 5.15 | 0.00 | 35 | 117,255 | 634,596 | ||
| UCAP | 6.05 | 6.00 | 5.71 | 6.00 | 0.05 | 169 | 9,556,941 | 57,015,358 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 10 | 375 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.95 | - | - | 13.95 | 0.00 | 37 | 251,578 | 3,408,340 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | - | - | 0.67 | 0.00 | 11 | 159,235 | 110,741 | ||
| UNIVINSURE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 68 | 22,041,784 | 4,413,319 | ||
| UPDCREIT | 6.00 | 5.40 | 5.40 | 5.40 | 0.60 | 24 | 235,600 | 1,274,087 | ||
| UPL | 1.30 | - | - | 1.30 | 0.00 | 1 | 50 | 62 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 13 | 4,490,855 | 907,596 | ||
| VITAFOAM | 8.60 | - | - | 8.60 | 0.00 | 30 | 364,699 | 2,944,536 | ||
| WAPCO | 26 | 26.25 | 26 | 26 | 0.00 | 205 | 6,252,361 | 162,838,215 | ||
| WAPIC | 0.6 | 0.56 | 0.55 | 0.55 | 0.05 | 51 | 991,213 | 559,182 | ||
| WEMABANK | 0.65 | 0.7 | 0.7 | 0.7 | 0.05 | 26 | 344,304 | 240,863 | ||
| ZENITHBANK | 25.15 | 25.35 | 25 | 25 | 0.15 | 515 | 25,992,467 | 652,648,303.55 |
