You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 28 | 19,298 | 121,034.80 |
| ABCTRANS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 61 | 148,814 | 482,898.76 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 49 | 284,947 | 2,171,434.20 |
| ACCESSCORP | 20.00 | 20.00 | 20.15 | 20.00 | 20.00 | 0.00 | 0.00 | 1372 | 385,834,219 | 7,720,488,109.15 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.00 | 12.00 | 12.60 | 12.60 | 12.60 | 0.60 | 5.00 | 86 | 1,094,706 | 13,912,808.75 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.79 | 3.79 | 4.12 | 3.85 | 3.90 | 0.11 | 2.90 | 851 | 36,690,774 | 147,229,964.40 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 3 | 117 | 292,149.00 |
| ALEX [BLS] | 8.50 | 8.50 | 9.35 | 8.50 | 9.35 | 0.85 | 10.00 | 27 | 325,301 | 2,908,653.60 |
| ARADEL | 680.00 | 680.00 | -- | -- | 680.00 | 0.00 | 0.00 | 582 | 1,070,151 | 728,370,677.60 |
| ASOSAVINGS [DWL] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | 2,500 | 2,675.00 |
| AUSTINLAZ [RST] | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 26 | 25,118 | 58,883.56 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 103 | 304,604 | 12,517,507.95 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 281 | 50,199 | 16,716,267.00 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 461 | 713,549 | 110,309,444.70 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 327 | 20,962 | 13,325,444.30 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 191 | 304,317 | 17,705,189.75 |
| CAP | 68.50 | 68.50 | 68.55 | 68.55 | 68.55 | 0.05 | 0.07 | 20 | 1,956,106 | 134,097,121.50 |
| CAVERTON | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 55 | 435,405 | 2,337,724.00 |
| CHAMPION [BLS] | 14.20 | 14.20 | 14.00 | 13.40 | 13.40 | -0.80 | -5.63 | 128 | 1,127,589 | 15,607,792.45 |
| CHAMS | 3.20 | 3.20 | 3.18 | 2.98 | 3.12 | -0.08 | -2.50 | 427 | 14,183,116 | 42,812,400.83 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 50 | 71,703 | 1,031,373.20 |
| CILEASING | 5.70 | 5.70 | 6.10 | 6.10 | 6.10 | 0.40 | 7.02 | 21 | 330,207 | 2,003,679.35 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 1 | 10 | 1,001.00 |
| CONHALLPLC | 4.21 | 4.21 | 4.21 | 4.20 | 4.21 | 0.00 | 0.00 | 50 | 2,911,127 | 12,255,178.99 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 76 | 13,515 | 2,305,768.00 |
| CORNERST | 5.45 | 5.45 | 5.50 | 5.25 | 5.50 | 0.05 | 0.92 | 40 | 10,215,474 | 53,662,851.50 |
| CUSTODIAN | 37.00 | 37.00 | 39.90 | 38.00 | 39.90 | 2.90 | 7.84 | 78 | 4,927,667 | 187,555,923.10 |
| CUTIX | 2.98 | 2.98 | 3.00 | 2.99 | 2.99 | 0.01 | 0.34 | 196 | 6,318,243 | 18,945,550.03 |
| CWG | 18.50 | 18.50 | 18.90 | 18.90 | 18.90 | 0.40 | 2.16 | 118 | 940,569 | 17,134,829.15 |
| DAARCOMM | 0.95 | 0.95 | 0.92 | 0.89 | 0.90 | -0.05 | -5.26 | 92 | 5,823,671 | 5,261,840.56 |
| DANGCEM | 614.90 | 614.90 | -- | -- | 614.90 | 0.00 | 0.00 | 635 | 352,465 | 214,036,880.50 |
| DANGSUGAR | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 776 | 1,629,434 | 92,979,984.55 |
| DEAPCAP [DWL] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 45 | 563,827 | 953,837.65 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.10 | 13.10 | 13.50 | 12.90 | 13.10 | 0.00 | 0.00 | 476 | 6,047,865 | 79,254,937.10 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 1,810 | 70,590.00 |
| ETERNA | 30.20 | 30.20 | -- | -- | 30.20 | 0.00 | 0.00 | 58 | 166,514 | 4,887,955.80 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 63 | 129,961 | 4,585,793.50 |
| ETRANZACT | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 111 | 781,092 | 8,919,016.95 |
| EUNISELL | 81.90 | 81.90 | 84.80 | 84.80 | 84.80 | 2.90 | 3.54 | 97 | 500,100 | 41,240,655.10 |
| FCMB | 10.80 | 10.80 | 10.60 | 10.30 | 10.60 | -0.20 | -1.85 | 411 | 74,689,568 | 791,468,327.30 |
| FIDELITYBK | 18.80 | 18.80 | 19.00 | 18.80 | 19.00 | 0.20 | 1.06 | 383 | 10,479,301 | 197,178,846.90 |
| FIDSON | 40.00 | 40.00 | 43.00 | 43.00 | 43.00 | 3.00 | 7.50 | 171 | 366,763 | 15,057,105.00 |
| FIRSTHOLDCO | 34.55 | 34.55 | 36.90 | 32.35 | 36.00 | 1.45 | 4.20 | 529 | 51,923,443 | 1,830,091,019.15 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.50 | 4.50 | 4.58 | 4.50 | 4.50 | 0.00 | 0.00 | 177 | 2,341,927 | 10,642,123.18 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 38 | 3,273 | 3,362,680.20 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 89.90 | 89.90 | 89.90 | 88.00 | 88.00 | -1.90 | -2.11 | 1021 | 16,915,415 | 1,499,162,341.90 |
| GUINEAINS | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 55 | 1,842,246 | 2,003,882.28 |
| GUINNESS | 239.50 | 239.50 | 263.40 | 263.40 | 263.40 | 23.90 | 9.98 | 300 | 1,744,264 | 459,439,137.60 |
| HMCALL | 4.13 | 4.13 | 3.72 | 3.72 | 3.72 | -0.41 | -9.93 | 82 | 2,281,452 | 8,517,758.57 |
| HONYFLOUR | 19.20 | 19.20 | 18.90 | 17.55 | 18.75 | -0.45 | -2.34 | 363 | 2,043,291 | 37,513,974.20 |
| IKEJAHOTEL | 29.95 | 29.95 | 29.80 | 27.00 | 29.80 | -0.15 | -0.50 | 93 | 765,448 | 21,225,837.75 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 19 | 22,299 | 678,386.15 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 120 | 1,050,509 | 12,044,029.00 |
| INTENEGINS | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 23 | 104,104 | 257,889.39 |
| JAIZBANK | 4.55 | 4.55 | 4.60 | 4.43 | 4.45 | -0.10 | -2.20 | 413 | 26,160,892 | 117,097,096.76 |
| JAPAULGOLD | 2.67 | 2.67 | 2.61 | 2.55 | 2.55 | -0.12 | -4.49 | 177 | 10,257,785 | 26,545,180.11 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 116 | 57,318 | 7,983,127.70 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 19 | 53,101 | 278,303.10 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 5 | 2,282 | 16,567.32 |
| LASACO | 2.40 | 2.40 | 2.50 | 2.40 | 2.50 | 0.10 | 4.17 | 35 | 975,396 | 2,382,229.40 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 29 | 436,948 | 2,950,482.15 |
| LEGENDINT | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 35 | 306,550 | 1,666,382.59 |
| LINKASSURE | 1.75 | 1.75 | 1.70 | 1.65 | 1.65 | -0.10 | -5.71 | 63 | 6,526,436 | 10,940,403.92 |
| LIVESTOCK | 6.00 | 6.00 | 6.15 | 5.95 | 6.15 | 0.15 | 2.50 | 135 | 2,325,994 | 14,087,159.70 |
| LIVINGTRUST | 3.85 | 3.85 | 3.60 | 3.50 | 3.50 | -0.35 | -9.09 | 46 | 997,054 | 3,723,703.89 |
| MANSARD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 91 | 422,571 | 5,618,179.89 |
| MAYBAKER | 16.50 | 16.50 | 17.80 | 17.80 | 17.80 | 1.30 | 7.88 | 69 | 228,524 | 4,027,875.20 |
| MBENEFIT | 3.19 | 3.19 | 3.34 | 3.21 | 3.21 | 0.02 | 0.63 | 173 | 6,081,340 | 19,785,905.51 |
| MCNICHOLS | 3.08 | 3.08 | 3.29 | 3.17 | 3.19 | 0.11 | 3.57 | 69 | 2,442,958 | 7,773,364.43 |
| MECURE | 41.70 | 41.70 | 45.85 | 45.85 | 45.85 | 4.15 | 9.95 | 92 | 1,101,022 | 50,462,680.95 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 13 | 166,449 | 2,352,413.45 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.69 | 4.69 | -- | -- | 4.69 | 0.00 | 0.00 | 3 | 15,820 | 81,473.00 |
| MTNN | 531.70 | 531.70 | -- | -- | 531.70 | 0.00 | 0.00 | 1556 | 1,593,158 | 800,925,339.20 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.05 | 11.05 | 12.15 | 12.15 | 12.15 | 1.10 | 9.95 | 16 | 193,286 | 2,342,924.95 |
| NAHCO | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 201 | 2,074,084 | 218,209,788.35 |
| NASCON | 107.95 | 107.95 | -- | -- | 107.95 | 0.00 | 0.00 | 95 | 162,527 | 16,404,759.40 |
| NB | 76.75 | 76.75 | 77.00 | 76.70 | 76.70 | -0.05 | -0.07 | 345 | 3,994,410 | 306,521,116.35 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 61 | 18,357 | 1,245,631.30 |
| NEIMETH | 5.80 | 5.80 | 6.10 | 6.00 | 6.10 | 0.30 | 5.17 | 109 | 1,825,701 | 11,117,671.95 |
| NEM | 26.60 | 26.60 | 26.90 | 24.55 | 25.30 | -1.30 | -4.89 | 141 | 2,655,351 | 67,363,339.40 |
| NESTLE | 1,780.00 | 1,780.00 | -- | -- | 1,780.00 | 0.00 | 0.00 | 117 | 59,361 | 108,249,210.00 |
| NGXGROUP | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 176 | 2,727,542 | 167,026,543.40 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 51 | 56,400 | 6,371,791.50 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 20 | 12,340 | 936,606.00 |
| NPFMCRFBK | 3.12 | 3.12 | 3.20 | 3.12 | 3.18 | 0.06 | 1.92 | 69 | 2,073,143 | 6,550,167.74 |
| NSLTECH | 0.80 | 0.80 | 0.82 | 0.77 | 0.79 | -0.01 | -1.25 | 93 | 3,317,780 | 2,618,324.66 |
| OANDO | 38.50 | 38.50 | 38.40 | 37.20 | 38.00 | -0.50 | -1.30 | 470 | 4,205,633 | 159,978,863.30 |
| OKOMUOIL | 1,038.00 | 1,038.00 | -- | -- | 1,038.00 | 0.00 | 0.00 | 381 | 75,731 | 77,527,557.10 |
| OMATEK | 1.10 | 1.10 | 1.17 | 1.10 | 1.17 | 0.07 | 6.36 | 53 | 1,581,089 | 1,762,742.70 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 327 | 167,672 | 237,974,471.90 |
| PRESTIGE [BLS] | 1.53 | 1.53 | 1.53 | 1.49 | 1.50 | -0.03 | -1.96 | 60 | 1,654,280 | 2,511,260.45 |
| PZ | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 190 | 651,578 | 28,886,432.75 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 14 | 177,025 | 1,593,893.50 |
| REGALINS | 0.99 | 0.99 | 1.03 | 0.97 | 1.03 | 0.04 | 4.04 | 64 | 4,565,742 | 4,574,623.54 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.79 | 1.79 | 1.92 | 1.79 | 1.79 | 0.00 | 0.00 | 60 | 4,362,314 | 7,907,148.37 |
| RTBRISCOE | 3.30 | 3.30 | 3.20 | 3.07 | 3.20 | -0.10 | -3.03 | 48 | 983,373 | 3,094,498.53 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 7 | 16,252 | 119,814.80 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 152 | 19,662 | 105,105,820.10 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 54 | 7,850 | 3,188,426.30 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 12 | 9,679 | 778,514.35 |
| SOVRENINS | 3.74 | 3.74 | 4.11 | 3.81 | 4.11 | 0.37 | 9.89 | 348 | 14,186,454 | 57,627,937.39 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 147 | 90,524 | 9,576,398.70 |
| STERLINGNG | 7.05 | 7.05 | 7.10 | 6.70 | 7.10 | 0.05 | 0.71 | 313 | 85,488,191 | 589,875,831.45 |
| SUNUASSUR [BLS] | 4.02 | 4.02 | 4.34 | 4.34 | 4.34 | 0.32 | 7.96 | 47 | 880,436 | 3,813,730.14 |
| TANTALIZER | 2.33 | 2.33 | 2.38 | 2.34 | 2.38 | 0.05 | 2.15 | 119 | 2,470,798 | 5,814,217.12 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.00 | 12.00 | 12.00 | 11.55 | 11.55 | -0.45 | -3.75 | 232 | 4,015,586 | 48,124,381.25 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 27 | 106,345 | 61,254,720.00 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 59 | 21,715 | 3,277,809.10 |
| TRANSCORP | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 167 | 488,841 | 20,399,015.50 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 34,770 | 82,057.20 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 66 | 776,187 | 214,464,946.70 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 12 | 15,490 | 69,048.52 |
| UACN | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 192 | 670,315 | 56,567,387.70 |
| UBA | 40.00 | 40.00 | 40.00 | 39.50 | 39.70 | -0.30 | -0.75 | 664 | 10,485,124 | 416,003,305.25 |
| UCAP | 17.45 | 17.45 | 17.30 | 17.00 | 17.00 | -0.45 | -2.58 | 248 | 4,301,982 | 73,381,835.40 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 25 | 123,423 | 6,403,590.80 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 115 | 135,008 | 9,065,044.45 |
| UNIONDICON [DWL] | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | -0.15 | -2.33 | 62 | 603,170 | 3,842,325.10 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.16 | 1.16 | 1.19 | 1.16 | 1.17 | 0.01 | 0.86 | 47 | 3,249,953 | 3,782,859.17 |
| UPDC [BLS] | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -0.10 | -1.89 | 131 | 1,497,763 | 7,784,470.50 |
| UPDCREIT | 6.90 | 6.90 | 6.90 | 6.85 | 6.90 | 0.00 | 0.00 | 138 | 2,674,682 | 18,436,939.65 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 29 | 148,428 | 884,227.15 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.76 | 1.76 | 1.71 | 1.60 | 1.60 | -0.16 | -9.09 | 102 | 2,213,171 | 3,711,618.08 |
| VFDGROUP | 10.10 | 10.10 | 10.20 | 10.15 | 10.15 | 0.05 | 0.50 | 149 | 3,126,180 | 32,191,920.15 |
| VITAFOAM | 88.90 | 88.90 | -- | -- | 88.90 | 0.00 | 0.00 | 145 | 650,348 | 57,676,880.50 |
| WAPCO | 140.00 | 140.00 | 139.60 | 139.00 | 139.10 | -0.90 | -0.64 | 238 | 1,581,281 | 219,759,093.90 |
| WAPIC | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 78 | 1,036,379 | 3,009,196.03 |
| WEMABANK | 18.40 | 18.40 | 18.40 | 18.10 | 18.40 | 0.00 | 0.00 | 316 | 6,532,972 | 119,181,168.70 |
| ZENITHBANK | 64.05 | 64.05 | 64.50 | 63.50 | 63.50 | -0.55 | -0.86 | 1086 | 14,286,395 | 915,833,870.45 |