You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 30,493 | 8,545 |
| ACADEMY | 2.02 | 2.02 | 2.08 | 2.08 | 2.08 | 0.06 | 2.97 | 37 | 553,608 | 1,150,454 |
| ACCESSCORP | 8.55 | 8.55 | 8.55 | 8.5 | 8.5 | -0.05 | -0.58 | 227 | 20,097,970 | 171,497,400 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 56 | 321,586 | 1,786,824 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 52 | 9,405,679 | 5,111,624 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 10 | 524 | 1,048,748 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 22 | 606,349 | 7,818,374 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 8 | 24,649 | 160,059 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 500 | 23,050 |
| BUACEMENT | 53.2 | 53.2 | 54.6 | 51.2 | 54.6 | 1.40 | 2.63 | 57 | 349,287 | 18,642,732 |
| BUAFOODS | 59.95 | 59.95 | -- | -- | 59.95 | 0.00 | 0.00 | 16 | 54,782 | 2,979,624 |
| CADBURY | 15.4 | 15.4 | 14.9 | 14.9 | 14.9 | -0.50 | -3.25 | 33 | 503,359 | 7,222,286 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 14 | 30,211 | 520,953 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 8 | 360,872 | 381,388 |
| CHAMPION [BLS] | 3.8 | 3.8 | 3.79 | 3.51 | 3.79 | -0.01 | -0.26 | 45 | 1,967,073 | 7,233,478 |
| CHAMS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 7 | 112,287 | 31,077 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.62 | 0.6 | 0.62 | -0.01 | -1.59 | 8 | 1,626,000 | 982,400 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 10 | 2,978 | 72,438 |
| CORNERST | 0.73 | 0.73 | 0.73 | 0.66 | 0.73 | 0.00 | 0.00 | 21 | 2,307,454 | 1,555,878 |
| COURTVILLE | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 10 | 392,897 | 200,425 |
| CUSTODIAN | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 14 | 193,685 | 1,319,563 |
| CUTIX | 2 | 2 | 2.15 | 2.15 | 2.15 | 0.15 | 7.50 | 34 | 631,329 | 1,347,606 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 258.8 | 258.8 | -- | -- | 258.8 | 0.00 | 0.00 | 42 | 12,101 | 3,058,906 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 88 | 406,241 | 6,515,589 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 8 | 55,325 | 221,328 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.35 | 7.35 | 7 | 7 | 7 | -0.35 | -4.76 | 23 | 12,315,188 | 86,126,309 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 50 | 1,167,112 | 12,822,294 |
| ETRANZACT | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 | 2 | 30,001,000 | 68,402,500 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 11 | 10.65 | 10.75 | 0.00 | 0.00 | 133 | 36,832,568 | 396,177,314 |
| FCMB | 3.49 | 3.49 | 3.44 | 3.4 | 3.44 | -0.05 | -1.43 | 28 | 541,022 | 1,834,162 |
| FIDELITYBK | 3.06 | 3.06 | 3.08 | 3.04 | 3.05 | -0.01 | -0.33 | 61 | 1,605,384 | 4,883,771 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 17 | 22,624 | 216,123 |
| FLOURMILL | 30.3 | 30.3 | 30.65 | 30.65 | 30.65 | 0.35 | 1.16 | 68 | 490,636 | 14,940,437 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 14 | 534,591 | 160,744 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 19 | 169,088 | 1,017,175 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 2 | 600 | 1,650 |
| GTCO | 20.35 | 20.35 | 20.35 | 20.25 | 20.3 | -0.05 | -0.25 | 265 | 9,786,179 | 198,712,831 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 6 | 477 | 95 |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 64 | 321,941 | 26,295,966 |
| HONYFLOUR | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 | -1.06 | 40 | 1,001,443 | 2,776,279 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 6 | 14,490 | 19,121 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 2 | 1,099 | 9,092 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.05 | 5 | 5 | 0.00 | 0.00 | 25 | 566,580 | 2,846,942 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK [BLS] | 0.88 | 0.88 | 0.95 | 0.85 | 0.85 | -0.03 | -3.41 | 43 | 5,087,709 | 4,465,916 |
| JAPAULGOLD | 0.37 | 0.37 | 0.35 | 0.34 | 0.34 | -0.03 | -8.11 | 26 | 871,674 | 300,417 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 22 | 163,320 | 4,135,856 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 21 | 17 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | 1.08 | 1.07 | 1.08 | 0.06 | 5.88 | 16 | 752,275 | 800,292 |
| LEARNAFRCA | 2.2 | 2.2 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27 | 16 | 280,828 | 637,435 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 27,385 | 14,188 |
| LIVESTOCK | 1.28 | 1.28 | 1.38 | 1.29 | 1.29 | 0.01 | 0.78 | 22 | 953,858 | 1,256,159 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 16 | 1,044,600 | 1,493,778 |
| MANSARD | 1.86 | 1.86 | 1.86 | 1.8 | 1.85 | -0.01 | -0.54 | 47 | 2,377,171 | 4,381,267 |
| MAYBAKER | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 9 | 113,523 | 411,145 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 9 | 59,500 | 40,715 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 1,720 | 3,746 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 6 | 7,439 | 17,524 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 19 | 18,052 | 251,508 |
| MTNN | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 259 | 264,903 | 54,521,907 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.25 | 2.25 | 2.3 | 2.25 | 2.3 | 0.05 | 2.22 | 18 | 863,444 | 1,962,762 |
| NAHCO | 5.85 | 5.85 | 6 | 5.85 | 5.85 | 0.00 | 0.00 | 42 | 875,209 | 5,203,397 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 12 | 32,545 | 359,858 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 44 | 163,008 | 7,122,151 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 29 | 151,037 | 227,976 |
| NEM | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 3 | 36,514 | 147,897 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 22 | 3,358 | 4,499,677 |
| NGXGROUP | 20.25 | 20.25 | 20.2 | 20 | 20 | -0.25 | -1.23 | 38 | 1,057,469 | 21,262,552 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 3 | 4,500 | 37,850 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 2 | 25,000 | 40,500 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.9 | 4.9 | 4.9 | 4.61 | 4.9 | 0.00 | 0.00 | 52 | 980,272 | 4,601,439 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 25 | 27,507 | 5,372,117 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 4 | 7 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 95 | 313,306 | 40,596,758 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.25 | 10.25 | 9.3 | 9.3 | 9.3 | -0.95 | -9.27 | 32 | 312,011 | 2,940,218 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 9 | 41,690 | 112,217 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 1,900 | 494 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 8 | 46,445 | 16,306 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1419.9 | 1419.9 | -- | -- | 1419.9 | 0.00 | 0.00 | 21 | 21,278 | 27,193,284 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 858 | 59,459 |
| SKYAVN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 50,016 | 12,573 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.05 | 28.05 | -- | -- | 28.05 | 0.00 | 0.00 | 59 | 263,437 | 7,387,831 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.5 | 1.5 | 0.00 | 0.00 | 19 | 2,680,866 | 4,036,568 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 14 | 4,604 | 971,904 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 40 | 226 |
| TRANSCORP | 1.08 | 1.08 | 1.08 | 1.03 | 1.08 | 0.00 | 0.00 | 90 | 10,186,259 | 10,649,043 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 1 | 21,800 | 13,080 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 18,150 | 17,243 |
| UACN | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 25 | 941,856 | 10,173,734 |
| UBA | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 206 | 20,528,049 | 143,681,161 |
| UBN [BLS] | 5.8 | 5.8 | 6.15 | 5.5 | 6 | 0.20 | 3.45 | 35 | 1,222,691 | 7,077,469 |
| UCAP | 12.15 | 12.15 | 12 | 12 | 12 | -0.15 | -1.23 | 63 | 1,113,967 | 13,375,152 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 22 | 23,920 | 319,948 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.46 | 0.43 | 0.43 | -0.02 | -4.44 | 13 | 623,573 | 274,820 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 1,001,000 | 200,200 |
| UPDC [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 9 | 46,955 | 49,747 |
| UPDCREIT | 3.55 | 3.55 | 3.3 | 3.2 | 3.2 | -0.35 | -9.86 | 20 | 672,185 | 2,184,694 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 13,936 | 30,659 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,000 | 1,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 24 | 267,693 | 5,432,519 |
| WAPCO | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 91 | 1,702,668 | 40,615,968 |
| WAPIC | 0.44 | 0.44 | 0.42 | 0.41 | 0.41 | -0.03 | -6.82 | 19 | 2,882,977 | 1,204,128 |
| WEMABANK | 3.5 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 | -0.29 | 28 | 1,242,337 | 4,280,427 |
| ZENITHBANK | 21.7 | 21.7 | 21.85 | 21.5 | 21.8 | 0.10 | 0.46 | 253 | 6,248,076 | 135,664,024 |