Price List of Traded Equities: Tuesday, 16th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00430,4938,545
ACADEMY2.022.022.082.082.080.062.9737553,6081,150,454
ACCESSCORP8.558.558.558.58.5-0.05-0.5822720,097,970171,497,400
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0056321,5861,786,824
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.82529,405,6795,111,624
AIRTELAFRI1905.41905.4----1905.40.000.00105241,048,748
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.612.612.612.60.000.0022606,3497,818,374
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00824,649160,059
BETAGLAS51.251.2----51.20.000.00150023,050
BUACEMENT53.253.254.651.254.61.402.6357349,28718,642,732
BUAFOODS59.9559.95----59.950.000.001654,7822,979,624
CADBURY15.415.414.914.914.9-0.50-3.2533503,3597,222,286
CAP1717----170.000.001430,211520,953
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.008360,872381,388
CHAMPION [BLS]3.83.83.793.513.79-0.01-0.26451,967,0737,233,478
CHAMS0.280.28----0.280.000.007112,28731,077
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.620.60.62-0.01-1.5981,626,000982,400
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.00102,97872,438
CORNERST0.730.730.730.660.730.000.00212,307,4541,555,878
COURTVILLE0.560.560.510.510.51-0.05-8.9310392,897200,425
CUSTODIAN6.86.86.86.86.80.000.0014193,6851,319,563
CUTIX222.152.152.150.157.5034631,3291,347,606
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8----258.80.000.004212,1013,058,906
DANGSUGAR1616----160.000.0088406,2416,515,589
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00855,325221,328
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.357.35777-0.35-4.762312,315,18886,126,309
ETI10.610.6----10.60.000.00501,167,11212,822,294
ETRANZACT2.282.282.282.282.280.000.00230,001,00068,402,500
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.751110.6510.750.000.0013336,832,568396,177,314
FCMB3.493.493.443.43.44-0.05-1.4328541,0221,834,162
FIDELITYBK3.063.063.083.043.05-0.01-0.33611,605,3844,883,771
FIDSON10.110.1----10.10.000.001722,624216,123
FLOURMILL30.330.330.6530.6530.650.351.1668490,63614,940,437
FTNCOCOA [RST]0.310.310.30.30.3-0.01-3.2314534,591160,744
GLAXOSMITH66----60.000.0019169,0881,017,175
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0026001,650
GTCO20.3520.3520.3520.2520.3-0.05-0.252659,786,179198,712,831
GUINEAINS0.20.2----0.20.000.00647795
GUINNESS8484----840.000.0064321,94126,295,966
HONYFLOUR2.832.832.82.82.8-0.03-1.06401,001,4432,776,279
IKEJAHOTEL1.21.2----1.20.000.00614,49019,121
IMG8.258.25----8.250.000.0021,0999,092
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.0025566,5802,846,942
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.880.880.950.850.85-0.03-3.41435,087,7094,465,916
JAPAULGOLD0.370.370.350.340.34-0.03-8.1126871,674300,417
JBERGER25.925.9----25.90.000.0022163,3204,135,856
JOHNHOLT0.890.89----0.890.000.0022117
JULI0.790.79----0.790.000.000----
LASACO1.021.021.081.071.080.065.8816752,275800,292
LEARNAFRCA2.22.22.252.252.250.052.2716280,828637,435
LINKASSURE0.510.51----0.510.000.00527,38514,188
LIVESTOCK1.281.281.381.291.290.010.7822953,8581,256,159
LIVINGTRUST [BLS]1.431.431.431.431.430.000.00161,044,6001,493,778
MANSARD1.861.861.861.81.85-0.01-0.54472,377,1714,381,267
MAYBAKER3.93.9----3.90.000.009113,523411,145
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00959,50040,715
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,7203,746
MORISON2.192.19----2.190.000.0067,43917,524
MRS14.4514.45----14.450.000.001918,052251,508
MTNN201201----2010.000.00259264,90354,521,907
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.252.252.32.252.30.052.2218863,4441,962,762
NAHCO5.855.8565.855.850.000.0042875,2095,203,397
NASCON11.111.1----11.10.000.001232,545359,858
NB47.1547.15----47.150.000.0044163,0087,122,151
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.0029151,037227,976
NEM4.414.41----4.410.000.00336,514147,897
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.00223,3584,499,677
NGXGROUP20.2520.2520.22020-0.25-1.23381,057,46921,262,552
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0034,50037,850
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00225,00040,500
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.614.90.000.0052980,2724,601,439
OKOMUOIL216.9216.9----216.90.000.002527,5075,372,117
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.00147
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0095313,30640,596,758
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.259.39.39.3-0.95-9.2732312,0112,940,218
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.55----2.550.000.00941,690112,217
REGALINS0.250.25----0.250.000.0011,900494
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.38----0.380.000.00846,44516,306
SCOA1.941.94----1.940.000.000----
SEPLAT1419.91419.9----1419.90.000.002121,27827,193,284
SFSREIT7777----770.000.00185859,459
SKYAVN5.655.65----5.650.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00350,01612,573
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.0528.05----28.050.000.0059263,4377,387,831
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.51.50.000.00192,680,8664,036,568
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00144,604971,904
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00140226
TRANSCORP1.081.081.081.031.080.000.009010,186,25910,649,043
TRANSEXPR0.630.63----0.630.000.00121,80013,080
TRIPPLEG0.870.87----0.870.000.00418,15017,243
UACN10.810.810.810.810.80.000.0025941,85610,173,734
UBA777770.000.0020620,528,049143,681,161
UBN [BLS]5.85.86.155.560.203.45351,222,6917,077,469
UCAP12.1512.15121212-0.15-1.23631,113,96713,375,152
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002223,920319,948
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.460.430.43-0.02-4.4413623,573274,820
UNIVINSURE0.20.20.20.20.20.000.0061,001,000200,200
UPDC [BLS]1.051.05----1.050.000.00946,95549,747
UPDCREIT3.553.553.33.23.2-0.35-9.8620672,1852,184,694
UPL2.122.12----2.120.000.00213,93630,659
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0025,0001,000
VITAFOAM22.522.5----22.50.000.0024267,6935,432,519
WAPCO24.9524.95----24.950.000.00911,702,66840,615,968
WAPIC0.440.440.420.410.41-0.03-6.82192,882,9771,204,128
WEMABANK3.53.493.493.493.49-0.01-0.29281,242,3374,280,427
ZENITHBANK21.721.721.8521.521.80.100.462536,248,076135,664,024

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 16th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00430,4938,545
ACADEMY2.022.022.082.082.080.062.9737553,6081,150,454
ACCESSCORP8.558.558.558.58.5-0.05-0.5822720,097,970171,497,400
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0056321,5861,786,824
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.82529,405,6795,111,624
AIRTELAFRI1905.41905.4----1905.40.000.00105241,048,748
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.612.612.612.60.000.0022606,3497,818,374
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00824,649160,059
BETAGLAS51.251.2----51.20.000.00150023,050
BUACEMENT53.253.254.651.254.61.402.6357349,28718,642,732
BUAFOODS59.9559.95----59.950.000.001654,7822,979,624
CADBURY15.415.414.914.914.9-0.50-3.2533503,3597,222,286
CAP1717----170.000.001430,211520,953
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.008360,872381,388
CHAMPION [BLS]3.83.83.793.513.79-0.01-0.26451,967,0737,233,478
CHAMS0.280.28----0.280.000.007112,28731,077
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.620.60.62-0.01-1.5981,626,000982,400
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.00102,97872,438
CORNERST0.730.730.730.660.730.000.00212,307,4541,555,878
COURTVILLE0.560.560.510.510.51-0.05-8.9310392,897200,425
CUSTODIAN6.86.86.86.86.80.000.0014193,6851,319,563
CUTIX222.152.152.150.157.5034631,3291,347,606
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8----258.80.000.004212,1013,058,906
DANGSUGAR1616----160.000.0088406,2416,515,589
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00855,325221,328
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.357.35777-0.35-4.762312,315,18886,126,309
ETI10.610.6----10.60.000.00501,167,11212,822,294
ETRANZACT2.282.282.282.282.280.000.00230,001,00068,402,500
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.751110.6510.750.000.0013336,832,568396,177,314
FCMB3.493.493.443.43.44-0.05-1.4328541,0221,834,162
FIDELITYBK3.063.063.083.043.05-0.01-0.33611,605,3844,883,771
FIDSON10.110.1----10.10.000.001722,624216,123
FLOURMILL30.330.330.6530.6530.650.351.1668490,63614,940,437
FTNCOCOA [RST]0.310.310.30.30.3-0.01-3.2314534,591160,744
GLAXOSMITH66----60.000.0019169,0881,017,175
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0026001,650
GTCO20.3520.3520.3520.2520.3-0.05-0.252659,786,179198,712,831
GUINEAINS0.20.2----0.20.000.00647795
GUINNESS8484----840.000.0064321,94126,295,966
HONYFLOUR2.832.832.82.82.8-0.03-1.06401,001,4432,776,279
IKEJAHOTEL1.21.2----1.20.000.00614,49019,121
IMG8.258.25----8.250.000.0021,0999,092
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.0025566,5802,846,942
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.880.880.950.850.85-0.03-3.41435,087,7094,465,916
JAPAULGOLD0.370.370.350.340.34-0.03-8.1126871,674300,417
JBERGER25.925.9----25.90.000.0022163,3204,135,856
JOHNHOLT0.890.89----0.890.000.0022117
JULI0.790.79----0.790.000.000----
LASACO1.021.021.081.071.080.065.8816752,275800,292
LEARNAFRCA2.22.22.252.252.250.052.2716280,828637,435
LINKASSURE0.510.51----0.510.000.00527,38514,188
LIVESTOCK1.281.281.381.291.290.010.7822953,8581,256,159
LIVINGTRUST [BLS]1.431.431.431.431.430.000.00161,044,6001,493,778
MANSARD1.861.861.861.81.85-0.01-0.54472,377,1714,381,267
MAYBAKER3.93.9----3.90.000.009113,523411,145
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00959,50040,715
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,7203,746
MORISON2.192.19----2.190.000.0067,43917,524
MRS14.4514.45----14.450.000.001918,052251,508
MTNN201201----2010.000.00259264,90354,521,907
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.252.252.32.252.30.052.2218863,4441,962,762
NAHCO5.855.8565.855.850.000.0042875,2095,203,397
NASCON11.111.1----11.10.000.001232,545359,858
NB47.1547.15----47.150.000.0044163,0087,122,151
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.0029151,037227,976
NEM4.414.41----4.410.000.00336,514147,897
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.00223,3584,499,677
NGXGROUP20.2520.2520.22020-0.25-1.23381,057,46921,262,552
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0034,50037,850
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00225,00040,500
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.614.90.000.0052980,2724,601,439
OKOMUOIL216.9216.9----216.90.000.002527,5075,372,117
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.00147
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0095313,30640,596,758
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.259.39.39.3-0.95-9.2732312,0112,940,218
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.55----2.550.000.00941,690112,217
REGALINS0.250.25----0.250.000.0011,900494
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.38----0.380.000.00846,44516,306
SCOA1.941.94----1.940.000.000----
SEPLAT1419.91419.9----1419.90.000.002121,27827,193,284
SFSREIT7777----770.000.00185859,459
SKYAVN5.655.65----5.650.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00350,01612,573
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.0528.05----28.050.000.0059263,4377,387,831
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.51.50.000.00192,680,8664,036,568
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00144,604971,904
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00140226
TRANSCORP1.081.081.081.031.080.000.009010,186,25910,649,043
TRANSEXPR0.630.63----0.630.000.00121,80013,080
TRIPPLEG0.870.87----0.870.000.00418,15017,243
UACN10.810.810.810.810.80.000.0025941,85610,173,734
UBA777770.000.0020620,528,049143,681,161
UBN [BLS]5.85.86.155.560.203.45351,222,6917,077,469
UCAP12.1512.15121212-0.15-1.23631,113,96713,375,152
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002223,920319,948
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.460.430.43-0.02-4.4413623,573274,820
UNIVINSURE0.20.20.20.20.20.000.0061,001,000200,200
UPDC [BLS]1.051.05----1.050.000.00946,95549,747
UPDCREIT3.553.553.33.23.2-0.35-9.8620672,1852,184,694
UPL2.122.12----2.120.000.00213,93630,659
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0025,0001,000
VITAFOAM22.522.5----22.50.000.0024267,6935,432,519
WAPCO24.9524.95----24.950.000.00911,702,66840,615,968
WAPIC0.440.440.420.410.41-0.03-6.82192,882,9771,204,128
WEMABANK3.53.493.493.493.49-0.01-0.29281,242,3374,280,427
ZENITHBANK21.721.721.8521.521.80.100.462536,248,076135,664,024

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.