You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 7 | 11,985 | 27,019 |
| ABCTRANS [MRF] | 0.7 | 0.7 | 0.72 | 0.71 | 0.71 | 0.01 | 1.43 | 28 | 507,601 | 362,478 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 11 | 186,180 | 350,627 |
| ACCESSCORP | 18.55 | 18.5 | 18.5 | 16.7 | 16.95 | -1.60 | -8.63 | 1,109 | 62,927,904 | 1,074,495,654 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 47 | 188,071 | 1,182,268 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.05 | 1.05 | 1.06 | 1 | 1 | -0.05 | -4.76 | 123 | 6,920,617 | 7,070,817 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 36,746 | 72,757,080 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 111 | 722 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 1,450 | 1,494 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 55 | 110 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17 | 17 | 16 | 16 | 16 | -1.00 | -5.88 | 29 | 185,793 | 2,953,290 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 16 | 14,564 | 827,587 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 42 | 7,525 | 969,973 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 38 | 3,915 | 1,338,930 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 53 | 225,186 | 4,125,195 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 15 | 48,628 | 1,107,550 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.78 | 1.78 | 1.61 | 1.61 | 1.61 | -0.17 | -9.55 | 27 | 458,381 | 744,266 |
| CHAMPION [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 18 | 207,915 | 691,571 |
| CHAMS | 1.99 | 1.99 | 1.99 | 1.97 | 1.97 | -0.02 | -1.01 | 86 | 1,851,678 | 3,639,895 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 10,030 | 45,133 |
| CILEASING [MRF] | 3.7 | 3.7 | 3.45 | 3.4 | 3.4 | -0.30 | -8.11 | 13 | 503,361 | 1,723,761 |
| CONHALLPLC [MRF] | 1.37 | 1.37 | 1.26 | 1.24 | 1.24 | -0.13 | -9.49 | 41 | 2,462,976 | 3,066,741 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 8 | 448 | 36,669 |
| CORNERST [MRF] | 1.9 | 1.9 | 1.9 | 1.71 | 1.71 | -0.19 | -10.00 | 33 | 3,844,200 | 6,908,098 |
| CUSTODIAN [MRF] | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.10 | -1.09 | 26 | 1,092,036 | 9,914,270 |
| CUTIX | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.02 | -0.67 | 26 | 477,027 | 1,419,525 |
| CWG [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 31,434 | 202,749 |
| DAARCOMM [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 17 | 292,446 | 186,491 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 65 | 13,084 | 7,733,952 |
| DANGSUGAR | 52.6 | 52.6 | 50 | 48 | 48 | -4.60 | -8.75 | 346 | 2,746,190 | 135,090,476 |
| DEAPCAP [DWL] | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 5 | 131,300 | 91,750 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | 3.2 | 3.15 | 3.15 | -0.35 | -10.00 | 39 | 1,417,879 | 4,518,697 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 31 | 153,056 | 2,192,774 |
| ETI [AWR] | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 70 | 1,549,585 | 40,088,143 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 68,662 | 387,940 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 26.75 | 26.75 | 25.4 | 25.1 | 25.25 | -1.50 | -5.61 | 291 | 4,141,117 | 104,900,294 |
| FCMB [AWR] | 7.95 | 7.95 | 7.55 | 7.2 | 7.2 | -0.75 | -9.43 | 269 | 18,924,411 | 136,794,399 |
| FIDELITYBK [AWR] | 9 | 9 | 8.5 | 8.1 | 8.1 | -0.90 | -10.00 | 453 | 23,138,472 | 189,362,170 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 11 | 20,982 | 301,898 |
| FLOURMILL | 33.8 | 33.8 | 31.5 | 30.5 | 30.5 | -3.30 | -9.76 | 118 | 1,479,413 | 46,014,255 |
| FTNCOCOA [RST] | 1.56 | 1.56 | 1.56 | 1.41 | 1.44 | -0.12 | -7.69 | 63 | 9,950,583 | 14,284,236 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 28 | 813 | 731,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.2 | 38.2 | 37.3 | 36.2 | 36.8 | -1.40 | -3.66 | 667 | 47,382,873 | 1,741,908,951 |
| GUINEAINS [MRF] | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 | -5.56 | 12 | 865,290 | 294,607 |
| GUINNESS | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 67 | 318,246 | 17,011,353 |
| HONYFLOUR [BLS] | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 58 | 583,578 | 1,897,820 |
| IKEJAHOTEL | 7.3 | 7.3 | 6.6 | 6.6 | 6.6 | -0.70 | -9.59 | 25 | 469,976 | 3,105,164 |
| IMG [MRF] | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 933 | 12,404 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 500 | 3,240 |
| INTBREW [BLS] | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.10 | -2.13 | 70 | 1,868,435 | 8,564,927 |
| INTENEGINS [RST] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 12 | 171,500 | 241,687 |
| JAIZBANK [MRF] | 2.05 | 2.05 | 2.05 | 1.95 | 2.05 | 0.00 | 0.00 | 210 | 6,399,451 | 12,788,821 |
| JAPAULGOLD | 2 | 2 | 2 | 1.8 | 1.8 | -0.20 | -10.00 | 146 | 11,697,621 | 21,541,568 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 40 | 78,039 | 4,168,952 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 3,199 | 5,894 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 4 | 10,990 | 97,401 |
| LASACO [MRF] | 2.1 | 2.1 | 2 | 2 | 2 | -0.10 | -4.76 | 34 | 738,231 | 1,480,416 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 56,983 | 184,435 |
| LINKASSURE [MRF] | 0.95 | 0.95 | 0.9 | 0.88 | 0.88 | -0.07 | -7.37 | 10 | 507,464 | 451,730 |
| LIVESTOCK | 1.77 | 1.77 | 1.77 | 1.6 | 1.6 | -0.17 | -9.60 | 38 | 819,356 | 1,342,366 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 59 | 1,062,378 | 5,768,979 |
| MAYBAKER | 6.15 | 6.15 | 6 | 6 | 6 | -0.15 | -2.44 | 24 | 393,809 | 2,403,393 |
| MBENEFIT [MRF] | 0.6 | 0.6 | 0.56 | 0.55 | 0.55 | -0.05 | -8.33 | 41 | 11,835,007 | 6,528,910 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 3 | 20,425 | 21,693 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 6 | 957 | 8,374 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 3 | 9,550 | 48,132 |
| MORISON [MRF] | 2.81 | 2.81 | 3.09 | 3.09 | 3.09 | 0.28 | 9.96 | 1 | 102,000 | 315,180 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 4 | 2,681 | 325,742 |
| MTNN | 227 | 227 | 225 | 224 | 224 | -3.00 | -1.32 | 294 | 3,975,437 | 892,222,068 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 6 | 3,216 | 39,878 |
| NAHCO | 33.25 | 33.25 | 32.7 | 31.5 | 32.7 | -0.55 | -1.65 | 92 | 1,005,193 | 31,890,292 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 65 | 624,487 | 29,784,850 |
| NB | 28.05 | 28.05 | -- | -- | 28.05 | 0.00 | 0.00 | 112 | 582,149 | 16,409,108 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 500 | 2,375 |
| NEIMETH [BLS] | 1.82 | 1.82 | 1.73 | 1.72 | 1.73 | -0.09 | -4.95 | 24 | 587,441 | 1,012,967 |
| NEM [MRF] | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 27 | 317,916 | 3,048,765 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 71 | 324,573 | 272,710,745 |
| NGXGROUP | 24 | 24 | 24 | 23.2 | 23.2 | -0.80 | -3.33 | 55 | 1,992,153 | 46,706,508 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 14 | 7,086 | 748,968 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 15 | 653 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 700 | 48,125 |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.75 | 1.65 | 1.65 | -0.15 | -8.33 | 35 | 3,370,852 | 5,664,757 |
| NSLTECH [MRF] | 0.58 | 0.58 | 0.6 | 0.6 | 0.6 | 0.02 | 3.45 | 13 | 366,290 | 218,809 |
| OANDO [MRF] | 13.4 | 13.4 | 13 | 12.1 | 12.1 | -1.30 | -9.70 | 252 | 7,046,804 | 86,719,381 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 35 | 26,487 | 6,103,276 |
| OMATEK [RST] | 0.79 | 0.79 | 0.82 | 0.78 | 0.82 | 0.03 | 3.80 | 23 | 4,614,452 | 3,606,883 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 21 | 17,860 | 3,723,384 |
| PRESTIGE [BMF] | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 2 | 80,106 | 42,460 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 7 | 3,186 | 108,961 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 31,730 | 102,841 |
| REGALINS [MRF] | 0.4 | 0.4 | 0.4 | 0.39 | 0.39 | -0.01 | -2.50 | 14 | 398,123 | 157,414 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.06 | -9.38 | 17 | 658,750 | 388,394 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 8 | 16,116 | 9,175 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 1,000 | 1,950 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 7 | 73 | 221,409 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 8 | 8,150 | 908,318 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 2 | 421 | 10,399 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 35 | 2,400,226 | 1,056,099 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 52.5 | 52.5 | -- | -- | 52.5 | 0.00 | 0.00 | 75 | 622,357 | 29,552,745 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.56 | 4.55 | 4.55 | 4.19 | 4.2 | -0.36 | -7.89 | 142 | 7,240,653 | 31,889,932 |
| SUNUASSUR [MRF] | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 | -5.22 | 9 | 197,286 | 215,849 |
| TANTALIZER | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 16 | 398,503 | 138,800 |
| THOMASWY [RST] | 1.97 | 1.97 | 2.14 | 2.14 | 2.14 | 0.17 | 8.63 | 12 | 397,266 | 792,048 |
| TIP | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 17 | 268,802 | 573,486 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 57 | 27,196 | 9,265,588 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.7 | 97.7 | -- | -- | 97.7 | 0.00 | 0.00 | 27 | 11,449 | 1,023,476 |
| TRANSCORP | 14 | 14 | 13.5 | 13.2 | 13.45 | -0.55 | -3.93 | 413 | 18,964,964 | 254,718,525 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 164 | 221,290 | 75,950,095 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 18,000 | 66,960 |
| UACN | 12.5 | 12.5 | 11.35 | 11.35 | 11.35 | -1.15 | -9.20 | 53 | 789,594 | 9,122,913 |
| UBA | 25 | 25 | 25 | 22.9 | 23 | -2.00 | -8.00 | 938 | 45,631,809 | 1,055,786,235 |
| UCAP | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 161 | 1,701,984 | 31,372,404 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.4 | 15.4 | 14.5 | 14.2 | 14.2 | -1.20 | -7.79 | 79 | 2,383,761 | 33,742,389 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.96 | 1.96 | 1.94 | 1.8 | 1.94 | -0.02 | -1.02 | 64 | 2,657,949 | 4,963,445 |
| UNIVINSURE | 0.36 | 0.36 | 0.38 | 0.33 | 0.38 | 0.02 | 5.56 | 46 | 8,178,529 | 2,877,071 |
| UPDC [MRF] | 1.43 | 1.43 | 1.3 | 1.3 | 1.3 | -0.13 | -9.09 | 44 | 589,566 | 774,996 |
| UPDCREIT | 4.95 | 4.95 | 4.7 | 4.5 | 4.5 | -0.45 | -9.09 | 54 | 1,312,433 | 6,043,004 |
| UPL | 2.56 | 2.56 | 2.46 | 2.46 | 2.46 | -0.10 | -3.91 | 8 | 202,936 | 498,447 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.64 | 0.64 | 0.67 | 0.66 | 0.66 | 0.02 | 3.13 | 39 | 1,270,469 | 828,217 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21 | 21 | 18.9 | 18.9 | 18.9 | -2.10 | -10.00 | 47 | 295,469 | 5,642,203 |
| WAPCO | 33.5 | 33.5 | 33.5 | 32.6 | 33 | -0.50 | -1.49 | 209 | 6,093,836 | 201,700,486 |
| WAPIC [MRF] | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 | -1.49 | 33 | 787,253 | 520,858 |
| WEMABANK | 7.55 | 7.55 | 7.55 | 6.9 | 7.2 | -0.35 | -4.64 | 104 | 2,171,520 | 15,142,916 |
| ZENITHBANK | 38.65 | 38.65 | 38.95 | 35.4 | 35.4 | -3.25 | -8.41 | 913 | 41,360,212 | 1,495,588,765 |