You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 2 | 35,026 | 13,115.62 |
ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 1,057 | 306.53 |
ACCESS | 6.70 | 6.85 | 6.65 | 6.70 | 0.00 | 183 | 14,226,816 | 95,781,788.25 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 928 | 185.60 |
AFRIPRUD | 4.40 | - | - | 4.40 | 0.00 | 43 | 387,903 | 1,709,453.40 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AIICO | 0.88 | - | - | 0.88 | 0.00 | 22 | 329,902 | 291,013.01 |
AIRTELAFRI | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 15 | 133,618 | 50,775,035.00 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - |
ARDOVA | 11.35 | - | - | 11.35 | 0.00 | 21 | 113,263 | 1,299,984.50 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 6.05 | - | - | 6.05 | 0.00 | 6 | 2,313 | 15,193.45 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 9 | 3,855 | 192,532.75 |
BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 6 | 7,480 | 33,661.00 |
BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 25 | 82,878 | 3,236,361.20 |
CADBURY | 7.75 | - | - | 7.75 | 0.00 | 20 | 21,475 | 158,237.60 |
CAP | 16.80 | 17.00 | 17.00 | 17.00 | 0.20 | 18 | 414,546 | 7,046,399.20 |
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 1 | 400 | 1,068.00 |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 15 | 288,604 | 517,441.44 |
CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 2 | 5,353 | 4,764.17 |
CHAMS | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 8 | 2,974,098 | 653,221.56 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - |
CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 3 | 139,500 | 41,010.00 |
CILEASING | 4.00 | - | - | 4.00 | 0.00 | 15 | 109,700 | 403,267.50 |
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 15 | 17,999 | 276,144.75 |
CORNERST | 0.62 | 0.66 | 0.66 | 0.66 | 0.04 | 3 | 319,893 | 210,004.73 |
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 13,000 | 2,600.00 |
CUSTODIAN | 4.80 | - | - | 4.80 | 0.00 | 4 | 17,222 | 86,819.20 |
CUTIX | 1.75 | - | - | 1.75 | 0.00 | 7 | 107,010 | 190,302.50 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 89 | 313,387 | 42,303,935.50 |
DANGSUGAR | 12.05 | 11.90 | 11.00 | 11.90 | -0.15 | 146 | 3,797,126 | 43,411,936.25 |
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 1,366 | 8,196.00 |
ELLAHLAKES [BLS] | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 1 | 14,220,000 | 60,435,000.00 |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.68 | - | - | 2.68 | 0.00 | 26 | 407,554 | 1,124,956.10 |
ETI | 4.15 | 4.10 | 4.10 | 4.10 | -0.05 | 63 | 1,766,045 | 7,255,365.45 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 1 | 2.61 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.10 | 5.05 | 5.00 | 5.00 | -0.10 | 186 | 51,439,703 | 257,446,625.30 |
FCMB | 2.03 | 2.06 | 2.05 | 2.05 | 0.02 | 51 | 3,391,654 | 7,007,020.49 |
FIDELITYBK | 1.79 | 1.80 | 1.77 | 1.77 | -0.02 | 89 | 6,876,438 | 12,292,070.08 |
FIDSON | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 12 | 319,998 | 1,125,875.94 |
FLOURMILL | 19.50 | - | - | 19.50 | 0.00 | 51 | 344,924 | 6,677,211.80 |
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 28 | 114,243 | 577,742.75 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 1 | 4.19 |
GUARANTY | 25.10 | 25.15 | 25.00 | 25.15 | 0.05 | 270 | 46,291,313 | 1,159,879,790.80 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 160 | 32.00 |
GUINNESS | 13.45 | 13.50 | 13.50 | 13.50 | 0.05 | 129 | 1,547,032 | 20,983,342.20 |
HONYFLOUR | 0.95 | 0.96 | 0.94 | 0.96 | 0.01 | 19 | 1,182,680 | 1,114,721.31 |
IKEJAHOTEL | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 3 | 207,250 | 190,670.00 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - |
INTBREW | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 76 | 1,280,706 | 3,913,940.40 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.60 | 0.59 | 0.56 | 0.59 | -0.01 | 30 | 2,228,770 | 1,270,013.10 |
JAPAULOIL | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 15 | 1,992,285 | 418,249.85 |
JBERGER | 15.55 | - | - | 15.55 | 0.00 | 37 | 162,584 | 2,526,247.75 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 2,118 | 1,080.18 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 11 | 5,689,639 | 1,423,554.75 |
LAWUNION | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 3 | 928,943 | 1,068,284.80 |
LEARNAFRCA | 1.04 | - | - | 1.04 | 0.00 | 4 | 4,684 | 5,020.88 |
LINKASSURE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 7 | 264,220 | 111,778.84 |
LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 5 | 282,755 | 169,653.00 |
MANSARD | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 | 10 | 342,086 | 619,625.78 |
MAYBAKER | 3.00 | 3.00 | 2.97 | 3.00 | 0.00 | 29 | 1,748,337 | 5,238,805.60 |
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 8,891,568 | 1,778,313.60 |
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 5,000 | 2,500.00 |
MOBIL | 192.50 | - | - | 192.50 | 0.00 | 15 | 3,163 | 575,787.40 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 12.45 | - | - | 12.45 | 0.00 | 10 | 19,091 | 226,457.95 |
MTNN | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 59 | 350,683 | 42,060,188.80 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 |
NAHCO | 2.13 | 2.01 | 2.00 | 2.00 | -0.13 | 31 | 889,305 | 1,795,241.60 |
NASCON | 10.00 | - | - | 10.00 | 0.00 | 11 | 23,250 | 235,895.50 |
NB | 41.05 | - | - | 41.05 | 0.00 | 47 | 170,905 | 7,181,312.50 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 3 | 5.40 |
NEIMETH | 1.95 | 1.95 | 1.90 | 1.95 | 0.00 | 9 | 512,641 | 992,239.94 |
NEM | 2.25 | - | - | 2.25 | 0.00 | 8 | 115,000 | 235,747.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 39 | 11,956 | 14,727,674.60 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.50 | - | - | 4.50 | 0.00 | 5 | 6,412 | 31,643.20 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.38 | 1.26 | 1.25 | 1.25 | -0.13 | 20 | 873,801 | 1,104,047.29 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 3 | 12 | 2.40 |
OANDO [MRF] | 2.38 | 2.38 | 2.25 | 2.25 | -0.13 | 42 | 1,383,919 | 3,212,635.64 |
OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 25 | 107,332 | 8,437,987.70 |
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 49.00 | - | - | 49.00 | 0.00 | 8 | 2,176 | 103,817.90 |
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 1 | 99,999 | 47,999.52 |
PZ | 4.25 | - | - | 4.25 | 0.00 | 16 | 244,845 | 1,014,971.75 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.75 | 3.75 | 3.52 | 3.52 | -0.23 | 33 | 1,148,339 | 4,189,560.68 |
REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 290,000 | 69,600.00 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.30 | - | - | 0.30 | 0.00 | 7 | 119,575 | 35,467.55 |
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 375 | 990.00 |
SEPLAT | 390.00 | 385.00 | 385.00 | 385.00 | -5.00 | 16 | 142,785 | 54,987,899.80 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,286 | 3,767.98 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 36 | 7.20 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 40 | 15,948,981 | 629,966,364.50 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.15 | 1.16 | 1.16 | 1.16 | 0.01 | 158 | 5,038,760 | 5,848,499.30 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 30 | 35,978 | 3,150,681.20 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.60 | 0.61 | 0.59 | 0.61 | 0.01 | 45 | 5,422,364 | 3,239,597.43 |
TRANSEXPR | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - |
TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 1 | 10,476 | 4,399.92 |
UAC-PROP | 0.87 | 0.95 | 0.95 | 0.95 | 0.08 | 19 | 505,448 | 476,351.15 |
UACN | 6.05 | - | - | 6.05 | 0.00 | 32 | 630,599 | 3,791,668.45 |
UBA | 6.20 | 6.20 | 6.15 | 6.15 | -0.05 | 223 | 8,115,654 | 50,084,192.75 |
UBN [BLS] | 5.00 | - | - | 5.00 | 0.00 | 38 | 198,539 | 965,737.55 |
UCAP | 3.00 | 3.05 | 3.00 | 3.01 | 0.01 | 74 | 2,186,540 | 6,601,995.76 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 23 | 74,380 | 1,031,535.85 |
UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 2 | 110,000 | 27,500.00 |
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.52 | - | - | 0.52 | 0.00 | 4 | 11,483 | 5,972.02 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 |
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - |
UPL | 1.70 | - | - | 1.70 | 0.00 | 5 | 21,437 | 34,189.20 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 199 | 1,791.00 |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,700 | 340.00 |
VITAFOAM | 5.70 | - | - | 5.70 | 0.00 | 21 | 135,994 | 776,380.20 |
WAPCO | 13.05 | 13.50 | 13.15 | 13.50 | 0.45 | 150 | 2,891,714 | 38,647,508.25 |
WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 16 | 255,882 | 86,876.56 |
WEMABANK | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | 25 | 2,449,485 | 1,276,221.00 |
ZENITHBANK | 17.25 | 17.25 | 17.05 | 17.20 | -0.05 | 411 | 18,777,986 | 322,417,582.95 |