Price List of Traded Equities: Tuesday, 15th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 15th September, 2020

September 15, 20200867

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.36 --0.36 0.00 2 35,026 13,115.62
ACADEMY0.29 --0.29 0.00 2 1,057 306.53
ACCESS6.70 6.85 6.65 6.70 0.00 183 14,226,816 95,781,788.25
AFRINSURE0.20 --0.20 0.00 2 928 185.60
AFRIPRUD4.40 --4.40 0.00 43 387,903 1,709,453.40
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.88 --0.88 0.00 22 329,902 291,013.01
AIRTELAFRI380.00 380.00 380.00 380.00 0.00 15 133,618 50,775,035.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA11.35 --11.35 0.00 21 113,263 1,299,984.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 6 2,313 15,193.45
BETAGLAS55.40 --55.40 0.00 9 3,855 192,532.75
BOCGAS4.36 --4.36 0.00 6 7,480 33,661.00
BUACEMENT [BLS]40.30 --40.30 0.00 25 82,878 3,236,361.20
CADBURY7.75 --7.75 0.00 20 21,475 158,237.60
CAP16.80 17.00 17.00 17.00 0.20 18 414,546 7,046,399.20
CAPHOTEL [BLS]2.43 --2.43 0.00 1 400 1,068.00
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 --1.86 0.00 15 288,604 517,441.44
CHAMPION [BLS]0.90 --0.90 0.00 2 5,353 4,764.17
CHAMS0.22 0.22 0.21 0.22 0.00 8 2,974,098 653,221.56
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.31 --0.31 0.00 3 139,500 41,010.00
CILEASING4.00 --4.00 0.00 15 109,700 403,267.50
CONOIL15.25 --15.25 0.00 15 17,999 276,144.75
CORNERST0.62 0.66 0.66 0.66 0.04 3 319,893 210,004.73
COURTVILLE0.20 --0.20 0.00 2 13,000 2,600.00
CUSTODIAN4.80 --4.80 0.00 4 17,222 86,819.20
CUTIX1.75 --1.75 0.00 7 107,010 190,302.50
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 --135.00 0.00 89 313,387 42,303,935.50
DANGSUGAR12.05 11.90 11.00 11.90 -0.15 146 3,797,126 43,411,936.25
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 1,366 8,196.00
ELLAHLAKES [BLS]4.25 4.25 4.25 4.25 0.00 1 14,220,000 60,435,000.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.68 --2.68 0.00 26 407,554 1,124,956.10
ETI4.15 4.10 4.10 4.10 -0.05 63 1,766,045 7,255,365.45
ETRANZACT [BLS]2.61 --2.61 0.00 1 1 2.61
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.10 5.05 5.00 5.00 -0.10 186 51,439,703 257,446,625.30
FCMB2.03 2.06 2.05 2.05 0.02 51 3,391,654 7,007,020.49
FIDELITYBK1.79 1.80 1.77 1.77 -0.02 89 6,876,438 12,292,070.08
FIDSON3.50 3.50 3.50 3.50 0.00 12 319,998 1,125,875.94
FLOURMILL19.50 --19.50 0.00 51 344,924 6,677,211.80
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 28 114,243 577,742.75
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 1 4.19
GUARANTY25.10 25.15 25.00 25.15 0.05 270 46,291,313 1,159,879,790.80
GUINEAINS0.20 --0.20 0.00 1 160 32.00
GUINNESS13.45 13.50 13.50 13.50 0.05 129 1,547,032 20,983,342.20
HONYFLOUR0.95 0.96 0.94 0.96 0.01 19 1,182,680 1,114,721.31
IKEJAHOTEL0.84 0.92 0.92 0.92 0.08 3 207,250 190,670.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 0 --
INTBREW3.20 3.20 3.20 3.20 0.00 76 1,280,706 3,913,940.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.59 0.56 0.59 -0.01 30 2,228,770 1,270,013.10
JAPAULOIL0.20 0.21 0.21 0.21 0.01 15 1,992,285 418,249.85
JBERGER15.55 --15.55 0.00 37 162,584 2,526,247.75
JOHNHOLT0.56 --0.56 0.00 3 2,118 1,080.18
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.26 0.25 0.25 0.00 11 5,689,639 1,423,554.75
LAWUNION1.15 1.15 1.15 1.15 0.00 3 928,943 1,068,284.80
LEARNAFRCA1.04 --1.04 0.00 4 4,684 5,020.88
LINKASSURE0.41 0.41 0.41 0.41 0.00 7 264,220 111,778.84
LIVESTOCK0.60 0.60 0.60 0.60 0.00 5 282,755 169,653.00
MANSARD1.85 1.81 1.81 1.81 -0.04 10 342,086 619,625.78
MAYBAKER3.00 3.00 2.97 3.00 0.00 29 1,748,337 5,238,805.60
MBENEFIT0.20 0.20 0.20 0.20 0.00 16 8,891,568 1,778,313.60
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 5,000 2,500.00
MOBIL192.50 --192.50 0.00 15 3,163 575,787.40
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 10 19,091 226,457.95
MTNN120.00 120.00 120.00 120.00 0.00 59 350,683 42,060,188.80
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 500 100.00
NAHCO2.13 2.01 2.00 2.00 -0.13 31 889,305 1,795,241.60
NASCON10.00 --10.00 0.00 11 23,250 235,895.50
NB41.05 --41.05 0.00 47 170,905 7,181,312.50
NCR2.00 --2.00 0.00 1 3 5.40
NEIMETH1.95 1.95 1.90 1.95 0.00 9 512,641 992,239.94
NEM2.25 --2.25 0.00 8 115,000 235,747.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 39 11,956 14,727,674.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 5 6,412 31,643.20
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.38 1.26 1.25 1.25 -0.13 20 873,801 1,104,047.29
NSLTECH0.20 --0.20 0.00 3 12 2.40
OANDO [MRF]2.38 2.38 2.25 2.25 -0.13 42 1,383,919 3,212,635.64
OKOMUOIL78.00 --78.00 0.00 25 107,332 8,437,987.70
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 8 2,176 103,817.90
PRESTIGE [BLS]0.52 --0.52 0.00 1 99,999 47,999.52
PZ4.25 --4.25 0.00 16 244,845 1,014,971.75
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 3.75 3.52 3.52 -0.23 33 1,148,339 4,189,560.68
REGALINS0.24 0.24 0.24 0.24 0.00 3 290,000 69,600.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.30 --0.30 0.00 7 119,575 35,467.55
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 375 990.00
SEPLAT390.00 385.00 385.00 385.00 -5.00 16 142,785 54,987,899.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 1 1,286 3,767.98
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 36 7.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.50 39.50 39.50 39.50 0.00 40 15,948,981 629,966,364.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.16 1.16 1.16 0.01 158 5,038,760 5,848,499.30
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 30 35,978 3,150,681.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.60 0.61 0.59 0.61 0.01 45 5,422,364 3,239,597.43
TRANSEXPR0.75 --0.75 0.00 0 --
TRIPPLEG0.44 --0.44 0.00 1 10,476 4,399.92
UAC-PROP0.87 0.95 0.95 0.95 0.08 19 505,448 476,351.15
UACN6.05 --6.05 0.00 32 630,599 3,791,668.45
UBA6.20 6.20 6.15 6.15 -0.05 223 8,115,654 50,084,192.75
UBN [BLS]5.00 --5.00 0.00 38 198,539 965,737.55
UCAP3.00 3.05 3.00 3.01 0.01 74 2,186,540 6,601,995.76
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 --14.40 0.00 23 74,380 1,031,535.85
UNIONDAC0.27 0.25 0.25 0.25 -0.02 2 110,000 27,500.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 4 11,483 5,972.02
UNIVINSURE0.20 --0.20 0.00 1 100 20.00
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.70 --1.70 0.00 5 21,437 34,189.20
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 1 199 1,791.00
VERITASKAP0.20 --0.20 0.00 2 1,700 340.00
VITAFOAM5.70 --5.70 0.00 21 135,994 776,380.20
WAPCO13.05 13.50 13.15 13.50 0.45 150 2,891,714 38,647,508.25
WAPIC0.33 0.33 0.33 0.33 0.00 16 255,882 86,876.56
WEMABANK0.53 0.52 0.52 0.52 -0.01 25 2,449,485 1,276,221.00
ZENITHBANK17.25 17.25 17.05 17.20 -0.05 411 18,777,986 322,417,582.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.