You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 2 | 35,026 | 13,115.62 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 1,057 | 306.53 | ||
| ACCESS | 6.70 | 6.85 | 6.65 | 6.70 | 0.00 | 183 | 14,226,816 | 95,781,788.25 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 928 | 185.60 | ||
| AFRIPRUD | 4.40 | - | - | 4.40 | 0.00 | 43 | 387,903 | 1,709,453.40 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.88 | - | - | 0.88 | 0.00 | 22 | 329,902 | 291,013.01 | ||
| AIRTELAFRI | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 15 | 133,618 | 50,775,035.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.35 | - | - | 11.35 | 0.00 | 21 | 113,263 | 1,299,984.50 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 6 | 2,313 | 15,193.45 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 9 | 3,855 | 192,532.75 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 6 | 7,480 | 33,661.00 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 25 | 82,878 | 3,236,361.20 | ||
| CADBURY | 7.75 | - | - | 7.75 | 0.00 | 20 | 21,475 | 158,237.60 | ||
| CAP | 16.80 | 17.00 | 17.00 | 17.00 | 0.20 | 18 | 414,546 | 7,046,399.20 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 1 | 400 | 1,068.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 15 | 288,604 | 517,441.44 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 2 | 5,353 | 4,764.17 | ||
| CHAMS | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 8 | 2,974,098 | 653,221.56 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 3 | 139,500 | 41,010.00 | ||
| CILEASING | 4.00 | - | - | 4.00 | 0.00 | 15 | 109,700 | 403,267.50 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 15 | 17,999 | 276,144.75 | ||
| CORNERST | 0.62 | 0.66 | 0.66 | 0.66 | 0.04 | 3 | 319,893 | 210,004.73 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 13,000 | 2,600.00 | ||
| CUSTODIAN | 4.80 | - | - | 4.80 | 0.00 | 4 | 17,222 | 86,819.20 | ||
| CUTIX | 1.75 | - | - | 1.75 | 0.00 | 7 | 107,010 | 190,302.50 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 89 | 313,387 | 42,303,935.50 | ||
| DANGSUGAR | 12.05 | 11.90 | 11.00 | 11.90 | -0.15 | 146 | 3,797,126 | 43,411,936.25 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 1,366 | 8,196.00 | ||
| ELLAHLAKES [BLS] | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 1 | 14,220,000 | 60,435,000.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.68 | - | - | 2.68 | 0.00 | 26 | 407,554 | 1,124,956.10 | ||
| ETI | 4.15 | 4.10 | 4.10 | 4.10 | -0.05 | 63 | 1,766,045 | 7,255,365.45 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 1 | 2.61 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.10 | 5.05 | 5.00 | 5.00 | -0.10 | 186 | 51,439,703 | 257,446,625.30 | ||
| FCMB | 2.03 | 2.06 | 2.05 | 2.05 | 0.02 | 51 | 3,391,654 | 7,007,020.49 | ||
| FIDELITYBK | 1.79 | 1.80 | 1.77 | 1.77 | -0.02 | 89 | 6,876,438 | 12,292,070.08 | ||
| FIDSON | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 12 | 319,998 | 1,125,875.94 | ||
| FLOURMILL | 19.50 | - | - | 19.50 | 0.00 | 51 | 344,924 | 6,677,211.80 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 28 | 114,243 | 577,742.75 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 1 | 4.19 | ||
| GUARANTY | 25.10 | 25.15 | 25.00 | 25.15 | 0.05 | 270 | 46,291,313 | 1,159,879,790.80 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 160 | 32.00 | ||
| GUINNESS | 13.45 | 13.50 | 13.50 | 13.50 | 0.05 | 129 | 1,547,032 | 20,983,342.20 | ||
| HONYFLOUR | 0.95 | 0.96 | 0.94 | 0.96 | 0.01 | 19 | 1,182,680 | 1,114,721.31 | ||
| IKEJAHOTEL | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 3 | 207,250 | 190,670.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 76 | 1,280,706 | 3,913,940.40 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.60 | 0.59 | 0.56 | 0.59 | -0.01 | 30 | 2,228,770 | 1,270,013.10 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 15 | 1,992,285 | 418,249.85 | ||
| JBERGER | 15.55 | - | - | 15.55 | 0.00 | 37 | 162,584 | 2,526,247.75 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 2,118 | 1,080.18 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 11 | 5,689,639 | 1,423,554.75 | ||
| LAWUNION | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 3 | 928,943 | 1,068,284.80 | ||
| LEARNAFRCA | 1.04 | - | - | 1.04 | 0.00 | 4 | 4,684 | 5,020.88 | ||
| LINKASSURE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 7 | 264,220 | 111,778.84 | ||
| LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 5 | 282,755 | 169,653.00 | ||
| MANSARD | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 | 10 | 342,086 | 619,625.78 | ||
| MAYBAKER | 3.00 | 3.00 | 2.97 | 3.00 | 0.00 | 29 | 1,748,337 | 5,238,805.60 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 8,891,568 | 1,778,313.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 5,000 | 2,500.00 | ||
| MOBIL | 192.50 | - | - | 192.50 | 0.00 | 15 | 3,163 | 575,787.40 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 10 | 19,091 | 226,457.95 | ||
| MTNN | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 59 | 350,683 | 42,060,188.80 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| NAHCO | 2.13 | 2.01 | 2.00 | 2.00 | -0.13 | 31 | 889,305 | 1,795,241.60 | ||
| NASCON | 10.00 | - | - | 10.00 | 0.00 | 11 | 23,250 | 235,895.50 | ||
| NB | 41.05 | - | - | 41.05 | 0.00 | 47 | 170,905 | 7,181,312.50 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 3 | 5.40 | ||
| NEIMETH | 1.95 | 1.95 | 1.90 | 1.95 | 0.00 | 9 | 512,641 | 992,239.94 | ||
| NEM | 2.25 | - | - | 2.25 | 0.00 | 8 | 115,000 | 235,747.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 39 | 11,956 | 14,727,674.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 5 | 6,412 | 31,643.20 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.38 | 1.26 | 1.25 | 1.25 | -0.13 | 20 | 873,801 | 1,104,047.29 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 3 | 12 | 2.40 | ||
| OANDO [MRF] | 2.38 | 2.38 | 2.25 | 2.25 | -0.13 | 42 | 1,383,919 | 3,212,635.64 | ||
| OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 25 | 107,332 | 8,437,987.70 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.00 | - | - | 49.00 | 0.00 | 8 | 2,176 | 103,817.90 | ||
| PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 1 | 99,999 | 47,999.52 | ||
| PZ | 4.25 | - | - | 4.25 | 0.00 | 16 | 244,845 | 1,014,971.75 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.75 | 3.75 | 3.52 | 3.52 | -0.23 | 33 | 1,148,339 | 4,189,560.68 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 290,000 | 69,600.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.30 | - | - | 0.30 | 0.00 | 7 | 119,575 | 35,467.55 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 375 | 990.00 | ||
| SEPLAT | 390.00 | 385.00 | 385.00 | 385.00 | -5.00 | 16 | 142,785 | 54,987,899.80 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,286 | 3,767.98 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 36 | 7.20 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 40 | 15,948,981 | 629,966,364.50 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.15 | 1.16 | 1.16 | 1.16 | 0.01 | 158 | 5,038,760 | 5,848,499.30 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 30 | 35,978 | 3,150,681.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.60 | 0.61 | 0.59 | 0.61 | 0.01 | 45 | 5,422,364 | 3,239,597.43 | ||
| TRANSEXPR | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 1 | 10,476 | 4,399.92 | ||
| UAC-PROP | 0.87 | 0.95 | 0.95 | 0.95 | 0.08 | 19 | 505,448 | 476,351.15 | ||
| UACN | 6.05 | - | - | 6.05 | 0.00 | 32 | 630,599 | 3,791,668.45 | ||
| UBA | 6.20 | 6.20 | 6.15 | 6.15 | -0.05 | 223 | 8,115,654 | 50,084,192.75 | ||
| UBN [BLS] | 5.00 | - | - | 5.00 | 0.00 | 38 | 198,539 | 965,737.55 | ||
| UCAP | 3.00 | 3.05 | 3.00 | 3.01 | 0.01 | 74 | 2,186,540 | 6,601,995.76 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 23 | 74,380 | 1,031,535.85 | ||
| UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 2 | 110,000 | 27,500.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.52 | - | - | 0.52 | 0.00 | 4 | 11,483 | 5,972.02 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.70 | - | - | 1.70 | 0.00 | 5 | 21,437 | 34,189.20 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 199 | 1,791.00 | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,700 | 340.00 | ||
| VITAFOAM | 5.70 | - | - | 5.70 | 0.00 | 21 | 135,994 | 776,380.20 | ||
| WAPCO | 13.05 | 13.50 | 13.15 | 13.50 | 0.45 | 150 | 2,891,714 | 38,647,508.25 | ||
| WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 16 | 255,882 | 86,876.56 | ||
| WEMABANK | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | 25 | 2,449,485 | 1,276,221.00 | ||
| ZENITHBANK | 17.25 | 17.25 | 17.05 | 17.20 | -0.05 | 411 | 18,777,986 | 322,417,582.95 |
