You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.8 | 6.8 | -- | -- | 6.8 | 0 | 0 | 32 | 74,055 | 514,431 |
| ABCTRANS | 4.05 | 4.05 | -- | -- | 4.05 | 0 | 0 | 56 | 173,267 | 725,979 |
| ACADEMY | 9.6 | 9.6 | 9.6 | 8.64 | 9.6 | 0 | 0 | 66 | 645,421 | 5,949,826.73 |
| ACCESSCORP [AWR] | 25.9 | 25.9 | 26 | 25.7 | 25.75 | -0.15 | -0.58 | 1070 | 19,213,935 | 495,345,771 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 14.9 | 14.9 | 15 | 15 | 15 | 0.1 | 0.67 | 74 | 690,046 | 10,366,517 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO | 4 | 4 | 3.98 | 3.92 | 3.97 | -0.03 | -0.75 | 311 | 3,397,212 | 13,444,457.07 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0 | 0 | 4 | 371 | 942,897 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0 | 0 | 0 | -- | -- |
| ARADEL | 628 | 628 | -- | -- | 628 | 0 | 0 | 333 | 941,359 | 587,714,359 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0 | 0 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.9 | 2.9 | -- | -- | 2.9 | 0 | 0 | 20 | 46,029 | 137,667.60 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0 | 0 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 36.55 | 36.55 | -- | -- | 36.55 | 0 | 0 | 40 | 13,332 | 496,324 |
| BETAGLAS | 486 | 486 | -- | -- | 486 | 0 | 0 | 153 | 14,536 | 6,358,046 |
| BUACEMENT | 160 | 160 | -- | -- | 160 | 0 | 0 | 366 | 578,860 | 91,720,472 |
| BUAFOODS | 629.7 | 629.7 | -- | -- | 629.7 | 0 | 0 | 308 | 32,182 | 19,496,059 |
| CADBURY | 69 | 69 | -- | -- | 69 | 0 | 0 | 193 | 543,350 | 37,276,195 |
| CAP | 70 | 70 | -- | -- | 70 | 0 | 0 | 28 | 93,847 | 6,288,506 |
| CAVERTON | 6.49 | 6.49 | 6.67 | 6.67 | 6.67 | 0.18 | 2.77 | 66 | 720,176 | 4,775,162 |
| CHAMPION [BLS] | 16 | 16 | 16 | 16 | 16 | 0 | 0 | 87 | 505,923 | 8,169,192 |
| CHAMS | 4 | 4 | 4.33 | 3.9 | 4.1 | 0.1 | 2.5 | 537 | 24,762,001 | 101,424,125 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0 | 0 | 20 | 24,291 | 416,481.80 |
| CILEASING | 6.05 | 6.05 | -- | -- | 6.05 | 0 | 0 | 23 | 57,450 | 356,432 |
| CNIF | 100 | 100 | -- | -- | 100 | 0 | 0 | 0 | -- | -- |
| CONHALLPLC | 4.6 | 4.6 | 5 | 4.61 | 4.75 | 0.15 | 3.26 | 97 | 3,431,948 | 16,411,222 |
| CONOIL | 211.1 | 211.1 | -- | -- | 211.1 | 0 | 0 | 77 | 52,884 | 11,091,537 |
| CORNERST | 6.2 | 6.2 | -- | -- | 6.2 | 0 | 0 | 67 | 832,314 | 5,268,145 |
| CUSTODIAN | 44 | 44 | -- | -- | 44 | 0 | 0 | 105 | 453,612 | 19,012,863 |
| CUTIX | 3.65 | 3.65 | 3.7 | 3.67 | 3.67 | 0.02 | 0.55 | 138 | 2,437,983 | 8,996,976 |
| CWG | 18.8 | 18.95 | 18.95 | 18.1 | 18.15 | -0.65 | -3.46 | 147 | 2,290,199 | 42,068,211 |
| DAARCOMM | 1.05 | 1.05 | 1.1 | 1.01 | 1.1 | 0.05 | 4.76 | 80 | 1,155,720 | 1,208,340 |
| DANGCEM | 585.6 | 585.6 | -- | -- | 585.6 | 0 | 0 | 798 | 336,904 | 195,775,015 |
| DANGSUGAR | 60 | 60 | 59.7 | 59.7 | 59.7 | -0.3 | -0.5 | 751 | 3,370,556 | 200,404,566.45 |
| DEAPCAP [DWL] | 1.68 | 1.68 | 1.75 | 1.71 | 1.71 | 0.03 | 1.79 | 32 | 800,605 | 1,394,515.05 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 13.95 | 13.95 | 13.91 | 13.23 | 13.3 | -0.65 | -4.66 | 606 | 13,510,514 | 181,155,723 |
| ENAMELWA | 42.45 | 42.45 | -- | -- | 42.45 | 0 | 0 | 8 | 18,199 | 848,560 |
| ETERNA | 41 | 41 | -- | -- | 41 | 0 | 0 | 91 | 365,110 | 14,398,244 |
| ETI | 35.5 | 35.5 | 35.3 | 35.3 | 35.3 | -0.2 | -0.56 | 75 | 1,693,794 | 59,801,804 |
| ETRANZACT | 15 | 15 | -- | -- | 15 | 0 | 0 | 90 | 686,618 | 9,698,071 |
| EUNISELL | 44 | 44 | -- | -- | 44 | 0 | 0 | 14 | 27,505 | 1,331,242 |
| FCMB | 10.65 | 10.65 | 10.65 | 10.45 | 10.45 | -0.2 | -1.88 | 806 | 12,595,472 | 132,805,384 |
| FIDELITYBK [MRF] | 20.1 | 20.1 | 20.5 | 20.1 | 20.15 | 0.05 | 0.25 | 514 | 46,872,330 | 942,313,660 |
| FIDSON | 40.6 | 40.6 | 41.9 | 41.9 | 41.9 | 1.3 | 3.2 | 275 | 1,104,285 | 45,454,636.70 |
| FIRSTHOLDCO | 31.25 | 31.25 | 31.55 | 31.2 | 31.25 | 0 | 0 | 304 | 16,597,768 | 519,674,953 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.81 | 5.81 | 6 | 5.8 | 6 | 0.19 | 3.27 | 126 | 1,274,078 | 7,503,168.62 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0 | 0 | 58 | 23,327 | 23,966,160 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0 | 0 | 0 | -- | -- |
| GTCO | 94 | 94 | 94 | 93.4 | 93.4 | -0.6 | -0.64 | 1170 | 9,270,317 | 869,054,134 |
| GUINEAINS | 1.48 | 1.48 | 1.47 | 1.46 | 1.46 | -0.02 | -1.35 | 55 | 1,419,553 | 2,066,354 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0 | 0 | 76 | 151,424 | 26,745,180 |
| HMCALL | 4.38 | 4.38 | 4.38 | 4 | 4.38 | 0 | 0 | 31 | 4,158,631 | 17,416,991 |
| HONYFLOUR | 22.95 | 22.95 | 22.15 | 22.15 | 22.15 | -0.8 | -3.49 | 300 | 736,451 | 16,720,991 |
| IKEJAHOTEL | 19.95 | 19.95 | -- | -- | 19.95 | 0 | 0 | 41 | 71,650 | 1,422,460 |
| IMG | 35.95 | 35.95 | 32.4 | 32.4 | 32.4 | -3.55 | -9.87 | 30 | 391,369 | 12,684,366 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0 | 0 | 3 | 1,824 | 11,630 |
| INTBREW | 14.5 | 14.5 | 14.75 | 14.5 | 14.75 | 0.25 | 1.72 | 96 | 1,454,042 | 21,183,152 |
| INTENEGINS [RST] | 2.81 | 2.81 | 2.98 | 2.81 | 2.98 | 0.17 | 6.05 | 30 | 644,307 | 1,860,445 |
| JAIZBANK | 4.43 | 4.43 | 4.42 | 4.3 | 4.32 | -0.11 | -2.48 | 362 | 5,049,692 | 21,883,202 |
| JAPAULGOLD | 2.66 | 2.66 | 2.7 | 2.54 | 2.54 | -0.12 | -4.51 | 201 | 12,356,229 | 32,577,317 |
| JBERGER | 127 | 127 | 134 | 134 | 134 | 7 | 5.51 | 90 | 211,067 | 27,913,188 |
| JOHNHOLT | 7.2 | 7.2 | -- | -- | 7.2 | 0 | 0 | 15 | 24,419 | 171,642 |
| JULI | 8.95 | 8.95 | -- | -- | 8.95 | 0 | 0 | 6 | 3,880 | 32,241 |
| LASACO | 3 | 3 | 3 | 2.98 | 2.98 | -0.02 | -0.67 | 55 | 7,974,430 | 23,775,782 |
| LEARNAFRCA | 6.5 | 6.5 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77 | 27 | 227,678 | 1,498,607 |
| LEGENDINT [BLS] | 5.8 | 5.8 | -- | -- | 5.8 | 0 | 0 | 34 | 451,194 | 2,609,773 |
| LINKASSURE | 2 | 2 | 2 | 1.99 | 2 | 0 | 0 | 42 | 2,414,337 | 4,814,850 |
| LIVESTOCK | 7.5 | 7.5 | -- | -- | 7.5 | 0 | 0 | 69 | 373,303 | 2,908,523 |
| LIVINGTRUST | 5 | 5 | -- | -- | 5 | 0 | 0 | 52 | 1,515,824 | 6,952,495 |
| MANSARD | 16.99 | 16.99 | 17 | 17 | 17 | 0.01 | 0.06 | 122 | 889,307 | 15,031,816 |
| MAYBAKER | 17.05 | 17.05 | -- | -- | 17.05 | 0 | 0 | 60 | 258,345 | 4,371,529 |
| MBENEFIT | 3.72 | 3.72 | 4 | 3.74 | 3.85 | 0.13 | 3.49 | 139 | 4,503,896 | 17,320,609 |
| MCNICHOLS | 3.34 | 3.34 | 3.29 | 3.22 | 3.22 | -0.12 | -3.59 | 62 | 779,401 | 2,541,670 |
| MECURE | 28.4 | 28.4 | -- | -- | 28.4 | 0 | 0 | 44 | 85,349 | 2,570,201.85 |
| MEYER | 15.1 | 15.1 | -- | -- | 15.1 | 0 | 0 | 11 | 14,550 | 214,983 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0 | 0 | 0 | -- | -- |
| MTNN | 471 | 471 | -- | -- | 471 | 0 | 0 | 1270 | 1,009,956 | 471,478,754 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 13.9 | 13.9 | -- | -- | 13.9 | 0 | 0 | 37 | 114,029 | 1,478,637 |
| NAHCO | 111.9 | 111.9 | 113 | 113 | 113 | 1.1 | 0.98 | 127 | 687,957 | 77,839,955 |
| NASCON | 99.15 | 99.15 | 100 | 99.8 | 100 | 0.85 | 0.86 | 68 | 929,354 | 92,797,980 |
| NB | 77.9 | 77.9 | 77 | 76.6 | 76.6 | -1.3 | -1.67 | 295 | 16,590,768 | 1,274,484,183 |
| NCR | 16 | 16 | -- | -- | 16 | 0 | 0 | 7 | 1,232 | 19,712 |
| NEIMETH | 5.91 | 5.91 | 6.09 | 6 | 6 | 0.09 | 1.52 | 86 | 1,177,190 | 7,081,496 |
| NEM | 29.15 | 29.15 | -- | -- | 29.15 | 0 | 0 | 60 | 322,736 | 9,019,828 |
| NESTLE | 1,870.00 | 1,870.00 | 1,893.00 | 1,875.00 | 1,893.00 | 23 | 1.23 | 158 | 304,965 | 573,947,496 |
| NGXGROUP | 58.95 | 58.95 | -- | -- | 58.95 | 0 | 0 | 50 | 38,952 | 2,284,074 |
| NIDF | 113 | 113 | -- | -- | 113 | 0 | 0 | 180 | 364,363 | 41,355,556 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0 | 0 | 33 | 22,959 | 2,089,310 |
| NPFMCRFBK | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 | -0.33 | 58 | 707,636 | 2,128,320 |
| NSLTECH | 0.89 | 0.89 | 0.86 | 0.85 | 0.85 | -0.04 | -4.49 | 79 | 1,323,896 | 1,144,529 |
| OANDO | 44.1 | 44.1 | 44.65 | 43.9 | 44.65 | 0.55 | 1.25 | 549 | 3,804,306 | 167,510,681 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0 | 0 | 260 | 84,564 | 81,445,076.60 |
| OMATEK | 1.43 | 1.43 | 1.5 | 1.49 | 1.5 | 0.07 | 4.9 | 113 | 1,570,079 | 2,355,843.38 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0 | 0 | 0 | -- | -- |
| PRESCO | 1,479.90 | 1,479.90 | -- | -- | 1,479.90 | 0 | 0 | 256 | 57,839 | 83,679,868 |
| PRESTIGE [BLS] | 1.75 | 1.75 | 1.75 | 1.69 | 1.69 | -0.06 | -3.43 | 76 | 2,158,772 | 3,698,352 |
| PZ | 38.6 | 38.6 | -- | -- | 38.6 | 0 | 0 | 217 | 2,426,741 | 93,281,157 |
| REDSTAREX | 11 | 11 | -- | -- | 11 | 0 | 0 | 14 | 11,004 | 113,220.90 |
| REGALINS | 1.48 | 1.48 | 1.45 | 1.39 | 1.43 | -0.05 | -3.38 | 161 | 13,699,523 | 19,186,631 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX | 2.17 | 2.17 | 2.38 | 2.17 | 2.33 | 0.16 | 7.37 | 212 | 16,004,547 | 37,402,876 |
| RTBRISCOE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0 | 35 | 944,075 | 3,221,218 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0 | 0 | 37 | 111,838 | 753,864 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0 | 0 | 96 | 3,263 | 19,378,869 |
| SFSREIT | 381.1 | 381.1 | 418.75 | 418.75 | 418.75 | 37.65 | 9.88 | 52 | 128,352 | 53,386,981 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0 | 0 | 12 | 11,271 | 949,109.60 |
| SOVRENINS | 3.52 | 3.22 | 3.57 | 3.22 | 3.47 | -0.05 | -1.42 | 136 | 6,021,312 | 20,755,282 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
| STANBIC | 115 | 115 | 126.25 | 116.85 | 116.85 | 1.85 | 1.61 | 413 | 6,149,728 | 723,523,948 |
| STERLINGNG | 7.7 | 7.7 | 8 | 7.7 | 7.7 | 0 | 0 | 666 | 10,256,153 | 80,644,583 |
| SUNUASSUR [BLS] | 5.77 | 5.77 | -- | -- | 5.77 | 0 | 0 | 46 | 350,693 | 1,925,582 |
| TANTALIZER | 2.34 | 2.34 | 2.34 | 2.33 | 2.33 | -0.01 | -0.43 | 73 | 1,122,179 | 2,610,003 |
| THOMASWY [MRS] | 3.01 | 3.01 | -- | -- | 3.01 | 0 | 0 | 8 | 67,352 | 203,865 |
| TIP | 13.5 | 13.5 | 13.5 | 13 | 13.31 | -0.19 | -1.41 | 110 | 978,163 | 13,125,404 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0 | 0 | 51 | 3,316 | 1,910,016 |
| TRANSCOHOT | 164.6 | 164.6 | -- | -- | 164.6 | 0 | 0 | 63 | 17,696 | 2,648,102 |
| TRANSCORP | 46.55 | 46.55 | 48.85 | 48.5 | 48.5 | 1.95 | 4.19 | 236 | 2,314,782 | 111,453,087 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0 | 0 | 5 | 22,185 | 49,650 |
| TRANSPOWER | 342 | 342 | -- | -- | 342 | 0 | 0 | 67 | 13,180 | 4,056,827 |
| TRIPPLEG | 5.45 | 5.45 | 4.91 | 4.91 | 4.91 | -0.54 | -9.91 | 27 | 565,742 | 2,787,574 |
| UACN | 72.7 | 72.7 | 68 | 68 | 68 | -4.7 | -6.46 | 117 | 1,192,518 | 81,318,328 |
| UBA | 42.3 | 42.3 | 42.45 | 42.25 | 42.4 | 0.1 | 0.24 | 1033 | 12,960,182 | 548,736,257 |
| UCAP | 19 | 19 | 19 | 18.5 | 18.6 | -0.4 | -2.11 | 278 | 6,305,550 | 117,805,728 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0 | 0 | 26 | 21,089 | 1,092,941 |
| UNILEVER | 74 | 74 | -- | -- | 74 | 0 | 0 | 100 | 572,523 | 42,582,844.85 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0 | 0 | 10 | 21,310 | 169,190 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0 | 0 | 0 | -- | -- |
| UNIVINSURE | 1.09 | 1.09 | 1.15 | 1.07 | 1.11 | 0.02 | 1.83 | 127 | 10,935,996 | 12,076,308 |
| UPDC [BLS] | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 141 | 2,031,313 | 13,199,656 |
| UPDCREIT | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.15 | -2.01 | 141 | 2,318,756 | 16,917,935.50 |
| UPL | 5.4 | 5.4 | 5.5 | 5.5 | 5.5 | 0.1 | 1.85 | 36 | 690,840 | 3,956,312 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
| VERITASKAP | 2.12 | 2.12 | 2.16 | 2.1 | 2.16 | 0.04 | 1.89 | 100 | 3,843,570 | 8,196,093 |
| VFDGROUP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 109 | 1,837,025 | 19,834,844 |
| VITAFOAM | 81 | 81 | 84.5 | 84.5 | 84.5 | 3.5 | 4.32 | 275 | 4,708,164 | 390,274,755 |
| WAPCO | 129.3 | 129.3 | 130 | 129.95 | 130 | 0.7 | 0.54 | 328 | 3,969,863 | 517,537,511 |
| WAPIC | 3.3 | 3.3 | -- | -- | 3.3 | 0 | 0 | 83 | 711,206 | 2,272,979 |
| WEMABANK | 19 | 19 | 18.9 | 18.4 | 18.4 | -0.6 | -3.16 | 301 | 5,580,605 | 103,604,001.15 |
| ZENITHBANK | 68 | 68 | 68.25 | 68 | 68.1 | 0.1 | 0.15 | 1013 | 20,845,558 | 1,420,393,514.80 |