Price List of Traded Equities: Tuesday, 15th October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 15th October, 2019

October 15, 201901064

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0.00 1 1,000 1,000.00
ABCTRANS0.44 --0.44 0.00 1 1,000 450.00
ACADEMY0.35 --0.35 0.00 1 7,000 2,310.00
ACCESS7.35 7.40 7.35 7.40 0.05 176 27,281,130 201,512,129.70
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.00 3.90 3.90 -0.10 22 819,986 3,253,181.95
AFROMEDIA0.41 --0.41 0.00 0 --
AGLEVENT [BLS]0.26 --0.26 0.00 1 60 16.80
AIICO0.68 0.66 0.63 0.63 -0.05 20 1,356,655 877,561.86
AIRTELAFRI308.00 --308.00 0.00 6 968 282,225.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 13 11,153 80,224.40
BETAGLAS53.80 --53.80 0.00 5 45,140 2,187,033.00
BOCGAS6.12 --6.12 0.00 0 --
CADBURY9.85 --9.85 0.00 7 27,353 273,090.00
CAP25.55 --25.55 0.00 7 12,858 321,305.00
CAPHOTEL [BLS]3.05 --3.05 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 --2.46 0.00 10 71,350 163,933.00
CCNN [BLS]15.20 15.85 15.85 15.85 0.65 15 178,996 2,757,478.00
CHAMPION [BLS]1.04 --1.04 0.00 9 263,000 267,382.00
CHAMS0.26 0.24 0.24 0.24 -0.02 6 227,000 54,486.00
CHELLARAM3.08 --3.08 0.00 2 400 1,112.00
CHIPLC0.30 --0.30 0.00 0 --
CILEASING7.30 --7.30 0.00 0 --
CONOIL15.40 --15.40 0.00 5 5,222 80,223.45
CONTINSURE2.30 2.30 2.30 2.30 0.00 10 963,132 2,215,446.10
CORNERST0.39 0.39 0.37 0.37 -0.02 6 680,516 260,942.92
COURTVILLE0.22 0.22 0.20 0.20 -0.02 5 572,030 122,546.30
CUSTODIAN5.65 --5.65 0.00 2 3,302 18,691.30
CUTIX1.38 --1.38 0.00 14 322,537 448,983.52
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM145.00 --145.00 0.00 66 330,292 47,891,105.50
DANGFLOUR23.00 22.45 22.45 22.45 -0.55 54 786,665 17,663,186.85
DANGSUGAR10.20 --10.20 0.00 53 282,673 2,882,322.75
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.37 --3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.15 --3.15 0.00 12 144,368 416,354.00
ETI7.20 7.20 7.20 7.20 0.00 49 1,261,241 9,078,418.30
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.35 5.30 5.30 0.05 138 4,710,154 24,995,398.65
FCMB1.60 1.63 1.60 1.60 0.00 43 22,961,030 36,757,805.22
FIDELITYBK1.65 1.65 1.65 1.65 0.00 23 658,506 1,086,092.20
FIDSON3.95 4.00 4.00 4.00 0.05 10 167,154 641,929.40
FLOURMILL14.75 --14.75 0.00 34 392,463 5,920,500.55
FO16.00 --16.00 0.00 19 59,320 891,578.20
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH7.10 6.50 6.40 6.40 -0.70 58 1,783,419 11,705,788.05
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC [BLS]4.70 4.70 4.70 4.70 0.00 2 20,000,000 94,000,000.00
GUARANTY26.85 26.70 26.65 26.65 -0.20 166 24,602,116 655,823,648.95
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.35 --29.35 0.00 39 153,673 4,450,650.55
HONYFLOUR0.99 --0.99 0.00 6 109,100 106,927.00
IKEJAHOTEL1.18 --1.18 0.00 3 12,000 13,008.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW12.60 --12.60 0.00 10 16,163 189,880.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.50 0.50 0.50 0.50 0.00 22 2,256,292 1,129,102.52
JAPAULOIL0.20 --0.20 0.00 1 52,090 10,418.00
JBERGER18.55 --18.55 0.00 26 209,419 3,881,840.75
JOHNHOLT0.55 --0.55 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.28 --0.28 0.00 4 40,000 10,950.00
LAWUNION0.44 --0.44 0.00 1 50,000 22,000.00
LEARNAFRCA1.23 --1.23 0.00 9 32,388 35,950.68
LINKASSURE0.51 --0.51 0.00 3 100,200 47,312.00
LIVESTOCK0.47 --0.47 0.00 6 22,200 9,816.00
MANSARD1.70 --1.70 0.00 7 129,364 202,343.16
MAYBAKER2.00 --2.00 0.00 19 190,087 389,458.68
MBENEFIT0.20 0.20 0.20 0.20 0.00 5 643,000 128,600.00
MCNICHOLS0.49 --0.49 0.00 1 1,000 530.00
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 7 10,302 1,451,580.50
MORISON0.50 --0.50 0.00 0 --
MRS16.95 --16.95 0.00 5 4,504 70,311.20
MTNN130.00 130.00 129.00 129.00 -1.00 81 3,452,014 447,214,438.00
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.33 2.45 2.44 2.45 0.12 22 1,078,494 2,634,125.99
NASCON14.85 --14.85 0.00 11 83,840 1,141,348.75
NB46.00 46.00 46.00 46.00 0.00 54 4,390,326 201,960,010.50
NCR4.50 --4.50 0.00 0 --
NEIMETH0.40 0.40 0.40 0.40 0.00 7 323,455 131,376.00
NEM2.30 --2.30 0.00 3 5,028 10,410.20
NESF552.20 --552.20 0.00 0 --
NESTLE1,215.10 --1,215.10 0.00 44 152,400 187,339,985.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 1 500,000 100,000.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.19 --1.19 0.00 1 94 111.86
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.57 3.58 3.50 3.50 -0.07 59 3,291,569 11,606,600.19
OKOMUOIL54.95 --54.95 0.00 25 176,747 8,749,004.50
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.58 --0.58 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO38.40 --38.40 0.00 1 50 1,730.00
PRESTIGE [BLS]0.49 --0.49 0.00 0 --
PZ6.15 --6.15 0.00 18 67,473 405,300.65
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.05 --4.05 0.00 8 41,362 159,244.70
REGALINS0.20 --0.20 0.00 3 14,051 2,810.20
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 1 10,000 2,000.00
RTBRISCOE0.25 --0.25 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT517.00 --517.00 0.00 16 30,271 14,526,807.00
SKYAVN [BLS]4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC37.05 --37.05 0.00 43 300,105 10,811,227.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.95 --1.95 0.00 59 2,776,525 4,999,137.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL123.20 --123.20 0.00 11 15,974 1,911,652.90
TOURIST [DIP]3.50 --3.50 0.00 3 600 1,890.00
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 500 2,500.00
TRANSCORP1.03 1.03 1.00 1.01 -0.02 43 14,454,287 14,610,717.66
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.59 --0.59 0.00 3 34,000 18,360.00
UAC-PROP1.11 --1.11 0.00 18 353,245 359,573.56
UACN6.65 6.70 6.70 6.70 0.05 49 875,768 5,892,887.50
UBA6.00 6.00 5.90 5.95 -0.05 160 8,838,284 52,298,974.95
UBN [BLS]7.00 --7.00 0.00 24 102,938 720,603.35
UCAP2.03 2.10 2.10 2.10 0.07 41 1,150,238 2,415,896.45
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER26.70 --26.70 0.00 11 8,326 212,556.85
UNIONDAC0.24 0.23 0.22 0.22 -0.02 2 400,000 89,500.00
UNIONDICON [BMR]12.15 --12.15 0.00 0 --
UNITYBNK0.63 --0.63 0.00 6 32,655 19,917.38
UNIVINSURE0.20 --0.20 0.00 1 1,000 200.00
UPDCREIT4.90 --4.90 0.00 2 3,298 16,160.20
UPL1.15 --1.15 0.00 2 5,000 6,168.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 11 247,025 876,469.00
WAPCO16.00 --16.00 0.00 31 295,441 4,720,954.05
WAPIC0.35 --0.35 0.00 84 4,398,387 1,416,777.27
WEMABANK0.59 --0.59 0.00 9 112,048 67,121.65
ZENITHBANK17.90 17.95 17.85 17.90 0.00 270 11,368,704 203,425,185.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.