Price List of Traded Equities: Tuesday, 15th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001192324
ABCTRANS0.270.270.250.250.25-0.02-7.4111349,48087,626
ACADEMY1.171.171.251.251.250.086.845110,478137,379
ACCESSCORP8.158.158.158.18.1-0.05-0.611418,726,48771,029,080
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.1----5.10.000.002585,267441,631
AFROMEDIA0.20.2----0.20.000.00110,0002,000
AIICO0.560.560.540.540.54-0.02-3.5729740,642404,747
AIRTELAFRI12701270----12700.000.0020103,152131,002,483
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0018120,3131,759,829
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.0020135,564747,501
BETAGLAS43.9543.95----43.950.000.00848419,202
BUACEMENT7272----720.000.0061,39590,396
BUAFOODS55.955.956.5555.956.550.651.161103,947,895221,587,086
CADBURY10.2510.25----10.250.000.001999,1861,060,522
CAP16.916.9----16.90.000.00918,645290,468
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.80.870.810.870.078.7523701,703586,873
CHAMPION [BLS]3.53.5----3.50.000.0053,53512,518
CHAMS0.250.250.250.230.23-0.02-8.00173,477,093817,997
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.610.610.61-0.01-1.615122,04674,445
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00123,38182,408
CORNERST0.440.440.440.40.4-0.04-9.0991,466,818604,054
COURTVILLE0.50.5----0.50.000.00143,25019,895
CUSTODIAN5.355.355.355.355.350.000.0011171,201918,424
CUTIX2.12.12.072.072.07-0.03-1.4311159,219330,000
CWG [BLS]0.80.80.880.730.880.0810.0061,087,521813,961
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.00468,0531,850,513
DANGSUGAR16.316.3----16.30.000.004195,9701,498,880
DEAPCAP [DWL]0.20.2----0.20.000.0036,0001,200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00818,805106,624
ETI9.59.5----9.50.000.0015100,454999,864
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.511.110.5510.550.050.4818511,385,022124,224,501
FCMB3.393.393.33.243.3-0.09-2.65521,552,9715,051,516
FIDELITYBK4.054.054.14.064.10.051.237510,337,32542,294,045
FIDSON8.998.99----8.990.000.0020312,5032,598,001
FLOURMILL27.327.3----27.30.000.0080431,56610,632,304
FTNCOCOA [RST]0.340.340.310.310.31-0.03-8.8213489,060151,628
GEREGU [BLS]130.2130.2----130.20.000.0046949,934112,277,829
GLAXOSMITH5.755.75----5.750.000.009150,431866,136
GOLDBREW [BLS]0.810.81----0.810.000.0012018
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0016401,434
GTCO17.717.718.11818.10.402.262505,966,685107,940,096
GUINEAINS0.20.2----0.20.000.000----
GUINNESS74.6574.65----74.650.000.003150,1873,372,566
HONYFLOUR22----20.000.0029294,019608,744
IKEJAHOTEL0.930.93----0.930.000.0012,2462,134
IMG7.47.4----7.40.000.0023002,035
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444.05440.000.00461,413,9585,687,815
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.90.90.000.0032872,743787,196
JAPAULGOLD0.270.270.290.280.290.027.4111635,552181,557
JBERGER21.1521.1521.221.221.20.050.2418211,0954,500,403
JOHNHOLT0.730.73----0.730.000.00578,00056,940
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.0018,8057,132
LEARNAFRCA1.51.51.651.651.650.1510.0013441,222724,652
LINKASSURE0.410.410.410.410.410.000.004264,219108,330
LIVESTOCK11----10.000.00611,77011,299
LIVINGTRUST1.431.43----1.430.000.00120,26528,979
MANSARD1.621.621.621.621.620.000.0024734,4361,213,311
MAYBAKER3.773.77----3.770.000.0019242,579878,304
MBENEFIT0.280.280.280.280.280.000.0052,050,250574,070
MCNICHOLS0.620.62----0.620.000.00160,34441,034
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.00215,20627,219
MRS12.8512.85----12.850.000.00589711,769
MTNN187.4187.4----187.40.000.00169175,55233,889,518
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.0034091,494
NAHCO5.85.8----5.80.000.0034486,6232,716,109
NASCON9.59.59.59.59.50.000.009246,1032,337,281
NB37.437.4----37.40.000.0075427,08015,907,917
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00959,62083,077
NEM3.753.75----3.750.000.00689,926343,382
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00246,5127,120,872
NGXGROUP22222322231.004.55382,583,71958,421,149
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.58----1.580.000.00749,45876,514
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.83.83.883.543.880.082.11571,381,3485,023,350
OKOMUOIL169.5169.5----169.50.000.0034126,73519,537,447
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.001314,6211,623,107
PRESTIGE [BLS]0.360.360.390.390.390.038.3381,524,201593,824
PZ8.68.6----8.60.000.0017159,5251,461,011
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0035,48312,362
REGALINS0.270.270.270.270.270.000.004117,21231,303
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.850.770.770.77-0.08-9.41291,467,2411,132,182
RTBRISCOE0.30.3----0.30.000.0016018
SCOA1.581.58----1.580.000.000----
SEPLAT1088.91088.9----1088.90.000.0071,1181,112,319
SFSREIT7777----770.000.001174
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0061,075,150268,780
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.5----27.50.000.00178,877262,967
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.431.341.430.000.00444,278,9395,935,623
SUNUASSUR0.320.32----0.320.000.0021,022298
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.360.360.360.360.000.004446,957160,023
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00184,100795,228
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0076,56837,629
TRANSCORP1.11.11.111.071.110.010.916211,307,30012,348,694
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00471,00654,188
UACN99----90.000.0025441,6513,662,076
UBA7.057.057.0577.050.000.001001,138,1318,032,020
UBN [BLS]5.955.95----5.950.000.0035389,1122,484,640
UCAP1212----120.000.0069815,0749,744,337
UHOMREIT36.636.6----36.60.000.001399
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.0031485,4235,094,465
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.540.540.520.520.52-0.02-3.70203,130,5001,628,988
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.00731,70129,097
UPDCREIT2.82.82.552.552.55-0.25-8.93822,852,4397,286,758
UPL1.681.68----1.680.000.0026,0009,960
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002115,39223,078
VITAFOAM2020----200.000.0030278,9075,503,221
WAPCO22.2522.2520.120.120.1-2.15-9.6663847,98117,097,844
WAPIC0.360.360.360.360.360.000.00181,259,020451,597
WEMABANK3.153.15----3.150.000.001171,920216,101
ZENITHBANK19.9519.9520.219.920.10.150.752134,581,27391,782,528

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 15th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001192324
ABCTRANS0.270.270.250.250.25-0.02-7.4111349,48087,626
ACADEMY1.171.171.251.251.250.086.845110,478137,379
ACCESSCORP8.158.158.158.18.1-0.05-0.611418,726,48771,029,080
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.1----5.10.000.002585,267441,631
AFROMEDIA0.20.2----0.20.000.00110,0002,000
AIICO0.560.560.540.540.54-0.02-3.5729740,642404,747
AIRTELAFRI12701270----12700.000.0020103,152131,002,483
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0018120,3131,759,829
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.0020135,564747,501
BETAGLAS43.9543.95----43.950.000.00848419,202
BUACEMENT7272----720.000.0061,39590,396
BUAFOODS55.955.956.5555.956.550.651.161103,947,895221,587,086
CADBURY10.2510.25----10.250.000.001999,1861,060,522
CAP16.916.9----16.90.000.00918,645290,468
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.80.870.810.870.078.7523701,703586,873
CHAMPION [BLS]3.53.5----3.50.000.0053,53512,518
CHAMS0.250.250.250.230.23-0.02-8.00173,477,093817,997
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.610.610.61-0.01-1.615122,04674,445
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00123,38182,408
CORNERST0.440.440.440.40.4-0.04-9.0991,466,818604,054
COURTVILLE0.50.5----0.50.000.00143,25019,895
CUSTODIAN5.355.355.355.355.350.000.0011171,201918,424
CUTIX2.12.12.072.072.07-0.03-1.4311159,219330,000
CWG [BLS]0.80.80.880.730.880.0810.0061,087,521813,961
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.00468,0531,850,513
DANGSUGAR16.316.3----16.30.000.004195,9701,498,880
DEAPCAP [DWL]0.20.2----0.20.000.0036,0001,200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00818,805106,624
ETI9.59.5----9.50.000.0015100,454999,864
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.511.110.5510.550.050.4818511,385,022124,224,501
FCMB3.393.393.33.243.3-0.09-2.65521,552,9715,051,516
FIDELITYBK4.054.054.14.064.10.051.237510,337,32542,294,045
FIDSON8.998.99----8.990.000.0020312,5032,598,001
FLOURMILL27.327.3----27.30.000.0080431,56610,632,304
FTNCOCOA [RST]0.340.340.310.310.31-0.03-8.8213489,060151,628
GEREGU [BLS]130.2130.2----130.20.000.0046949,934112,277,829
GLAXOSMITH5.755.75----5.750.000.009150,431866,136
GOLDBREW [BLS]0.810.81----0.810.000.0012018
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0016401,434
GTCO17.717.718.11818.10.402.262505,966,685107,940,096
GUINEAINS0.20.2----0.20.000.000----
GUINNESS74.6574.65----74.650.000.003150,1873,372,566
HONYFLOUR22----20.000.0029294,019608,744
IKEJAHOTEL0.930.93----0.930.000.0012,2462,134
IMG7.47.4----7.40.000.0023002,035
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444.05440.000.00461,413,9585,687,815
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.90.90.000.0032872,743787,196
JAPAULGOLD0.270.270.290.280.290.027.4111635,552181,557
JBERGER21.1521.1521.221.221.20.050.2418211,0954,500,403
JOHNHOLT0.730.73----0.730.000.00578,00056,940
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.0018,8057,132
LEARNAFRCA1.51.51.651.651.650.1510.0013441,222724,652
LINKASSURE0.410.410.410.410.410.000.004264,219108,330
LIVESTOCK11----10.000.00611,77011,299
LIVINGTRUST1.431.43----1.430.000.00120,26528,979
MANSARD1.621.621.621.621.620.000.0024734,4361,213,311
MAYBAKER3.773.77----3.770.000.0019242,579878,304
MBENEFIT0.280.280.280.280.280.000.0052,050,250574,070
MCNICHOLS0.620.62----0.620.000.00160,34441,034
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.00215,20627,219
MRS12.8512.85----12.850.000.00589711,769
MTNN187.4187.4----187.40.000.00169175,55233,889,518
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.0034091,494
NAHCO5.85.8----5.80.000.0034486,6232,716,109
NASCON9.59.59.59.59.50.000.009246,1032,337,281
NB37.437.4----37.40.000.0075427,08015,907,917
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00959,62083,077
NEM3.753.75----3.750.000.00689,926343,382
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00246,5127,120,872
NGXGROUP22222322231.004.55382,583,71958,421,149
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.58----1.580.000.00749,45876,514
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.83.83.883.543.880.082.11571,381,3485,023,350
OKOMUOIL169.5169.5----169.50.000.0034126,73519,537,447
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.001314,6211,623,107
PRESTIGE [BLS]0.360.360.390.390.390.038.3381,524,201593,824
PZ8.68.6----8.60.000.0017159,5251,461,011
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0035,48312,362
REGALINS0.270.270.270.270.270.000.004117,21231,303
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.850.770.770.77-0.08-9.41291,467,2411,132,182
RTBRISCOE0.30.3----0.30.000.0016018
SCOA1.581.58----1.580.000.000----
SEPLAT1088.91088.9----1088.90.000.0071,1181,112,319
SFSREIT7777----770.000.001174
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0061,075,150268,780
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.5----27.50.000.00178,877262,967
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.431.341.430.000.00444,278,9395,935,623
SUNUASSUR0.320.32----0.320.000.0021,022298
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.360.360.360.360.000.004446,957160,023
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00184,100795,228
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0076,56837,629
TRANSCORP1.11.11.111.071.110.010.916211,307,30012,348,694
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00471,00654,188
UACN99----90.000.0025441,6513,662,076
UBA7.057.057.0577.050.000.001001,138,1318,032,020
UBN [BLS]5.955.95----5.950.000.0035389,1122,484,640
UCAP1212----120.000.0069815,0749,744,337
UHOMREIT36.636.6----36.60.000.001399
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.0031485,4235,094,465
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.540.540.520.520.52-0.02-3.70203,130,5001,628,988
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.00731,70129,097
UPDCREIT2.82.82.552.552.55-0.25-8.93822,852,4397,286,758
UPL1.681.68----1.680.000.0026,0009,960
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002115,39223,078
VITAFOAM2020----200.000.0030278,9075,503,221
WAPCO22.2522.2520.120.120.1-2.15-9.6663847,98117,097,844
WAPIC0.360.360.360.360.360.000.00181,259,020451,597
WEMABANK3.153.15----3.150.000.001171,920216,101
ZENITHBANK19.9519.9520.219.920.10.150.752134,581,27391,782,528

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.