You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 192 | 324 |
ABCTRANS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 11 | 349,480 | 87,626 |
ACADEMY | 1.17 | 1.17 | 1.25 | 1.25 | 1.25 | 0.08 | 6.84 | 5 | 110,478 | 137,379 |
ACCESSCORP | 8.15 | 8.15 | 8.15 | 8.1 | 8.1 | -0.05 | -0.61 | 141 | 8,726,487 | 71,029,080 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 25 | 85,267 | 441,631 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
AIICO | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 | -3.57 | 29 | 740,642 | 404,747 |
AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 20 | 103,152 | 131,002,483 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 18 | 120,313 | 1,759,829 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 20 | 135,564 | 747,501 |
BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 8 | 484 | 19,202 |
BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 6 | 1,395 | 90,396 |
BUAFOODS | 55.9 | 55.9 | 56.55 | 55.9 | 56.55 | 0.65 | 1.16 | 110 | 3,947,895 | 221,587,086 |
CADBURY | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 19 | 99,186 | 1,060,522 |
CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 9 | 18,645 | 290,468 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 0.8 | 0.8 | 0.87 | 0.81 | 0.87 | 0.07 | 8.75 | 23 | 701,703 | 586,873 |
CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 3,535 | 12,518 |
CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 | 17 | 3,477,093 | 817,997 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 5 | 122,046 | 74,445 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 12 | 3,381 | 82,408 |
CORNERST | 0.44 | 0.44 | 0.44 | 0.4 | 0.4 | -0.04 | -9.09 | 9 | 1,466,818 | 604,054 |
COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 1 | 43,250 | 19,895 |
CUSTODIAN | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 11 | 171,201 | 918,424 |
CUTIX | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 | -1.43 | 11 | 159,219 | 330,000 |
CWG [BLS] | 0.8 | 0.8 | 0.88 | 0.73 | 0.88 | 0.08 | 10.00 | 6 | 1,087,521 | 813,961 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 46 | 8,053 | 1,850,513 |
DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 41 | 95,970 | 1,498,880 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 6,000 | 1,200 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 8 | 18,805 | 106,624 |
ETI | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 15 | 100,454 | 999,864 |
ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 10.5 | 10.5 | 11.1 | 10.55 | 10.55 | 0.05 | 0.48 | 185 | 11,385,022 | 124,224,501 |
FCMB | 3.39 | 3.39 | 3.3 | 3.24 | 3.3 | -0.09 | -2.65 | 52 | 1,552,971 | 5,051,516 |
FIDELITYBK | 4.05 | 4.05 | 4.1 | 4.06 | 4.1 | 0.05 | 1.23 | 75 | 10,337,325 | 42,294,045 |
FIDSON | 8.99 | 8.99 | -- | -- | 8.99 | 0.00 | 0.00 | 20 | 312,503 | 2,598,001 |
FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 80 | 431,566 | 10,632,304 |
FTNCOCOA [RST] | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82 | 13 | 489,060 | 151,628 |
GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 46 | 949,934 | 112,277,829 |
GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 9 | 150,431 | 866,136 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 20 | 18 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 640 | 1,434 |
GTCO | 17.7 | 17.7 | 18.1 | 18 | 18.1 | 0.40 | 2.26 | 250 | 5,966,685 | 107,940,096 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 74.65 | 74.65 | -- | -- | 74.65 | 0.00 | 0.00 | 31 | 50,187 | 3,372,566 |
HONYFLOUR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 29 | 294,019 | 608,744 |
IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 1 | 2,246 | 2,134 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 300 | 2,035 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4 | 4 | 4.05 | 4 | 4 | 0.00 | 0.00 | 46 | 1,413,958 | 5,687,815 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 32 | 872,743 | 787,196 |
JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 7.41 | 11 | 635,552 | 181,557 |
JBERGER | 21.15 | 21.15 | 21.2 | 21.2 | 21.2 | 0.05 | 0.24 | 18 | 211,095 | 4,500,403 |
JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 5 | 78,000 | 56,940 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 8,805 | 7,132 |
LEARNAFRCA | 1.5 | 1.5 | 1.65 | 1.65 | 1.65 | 0.15 | 10.00 | 13 | 441,222 | 724,652 |
LINKASSURE | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 4 | 264,219 | 108,330 |
LIVESTOCK | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 6 | 11,770 | 11,299 |
LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 20,265 | 28,979 |
MANSARD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 | 24 | 734,436 | 1,213,311 |
MAYBAKER | 3.77 | 3.77 | -- | -- | 3.77 | 0.00 | 0.00 | 19 | 242,579 | 878,304 |
MBENEFIT | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 5 | 2,050,250 | 574,070 |
MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 60,344 | 41,034 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 15,206 | 27,219 |
MRS | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 5 | 897 | 11,769 |
MTNN | 187.4 | 187.4 | -- | -- | 187.4 | 0.00 | 0.00 | 169 | 175,552 | 33,889,518 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 3 | 409 | 1,494 |
NAHCO | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 34 | 486,623 | 2,716,109 |
NASCON | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 9 | 246,103 | 2,337,281 |
NB | 37.4 | 37.4 | -- | -- | 37.4 | 0.00 | 0.00 | 75 | 427,080 | 15,907,917 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 9 | 59,620 | 83,077 |
NEM | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 6 | 89,926 | 343,382 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 24 | 6,512 | 7,120,872 |
NGXGROUP | 22 | 22 | 23 | 22 | 23 | 1.00 | 4.55 | 38 | 2,583,719 | 58,421,149 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 7 | 49,458 | 76,514 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 3.8 | 3.8 | 3.88 | 3.54 | 3.88 | 0.08 | 2.11 | 57 | 1,381,348 | 5,023,350 |
OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 34 | 126,735 | 19,537,447 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 13 | 14,621 | 1,623,107 |
PRESTIGE [BLS] | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 8 | 1,524,201 | 593,824 |
PZ | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 17 | 159,525 | 1,461,011 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 3 | 5,483 | 12,362 |
REGALINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4 | 117,212 | 31,303 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 | -9.41 | 29 | 1,467,241 | 1,132,182 |
RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 60 | 18 |
SCOA | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 7 | 1,118 | 1,112,319 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1 | 74 |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 6 | 1,075,150 | 268,780 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 17 | 8,877 | 262,967 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.43 | 1.43 | 1.43 | 1.34 | 1.43 | 0.00 | 0.00 | 44 | 4,278,939 | 5,935,623 |
SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 1,022 | 298 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [RST] | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 4 | 446,957 | 160,023 |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 18 | 4,100 | 795,228 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 6,568 | 37,629 |
TRANSCORP | 1.1 | 1.1 | 1.11 | 1.07 | 1.11 | 0.01 | 0.91 | 62 | 11,307,300 | 12,348,694 |
TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 71,006 | 54,188 |
UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 25 | 441,651 | 3,662,076 |
UBA | 7.05 | 7.05 | 7.05 | 7 | 7.05 | 0.00 | 0.00 | 100 | 1,138,131 | 8,032,020 |
UBN [BLS] | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 35 | 389,112 | 2,484,640 |
UCAP | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 69 | 815,074 | 9,744,337 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 3 | 99 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 31 | 485,423 | 5,094,465 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 | -3.70 | 20 | 3,130,500 | 1,628,988 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 7 | 31,701 | 29,097 |
UPDCREIT | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | -0.25 | -8.93 | 82 | 2,852,439 | 7,286,758 |
UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 6,000 | 9,960 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 115,392 | 23,078 |
VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 30 | 278,907 | 5,503,221 |
WAPCO | 22.25 | 22.25 | 20.1 | 20.1 | 20.1 | -2.15 | -9.66 | 63 | 847,981 | 17,097,844 |
WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 18 | 1,259,020 | 451,597 |
WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 11 | 71,920 | 216,101 |
ZENITHBANK | 19.95 | 19.95 | 20.2 | 19.9 | 20.1 | 0.15 | 0.75 | 213 | 4,581,273 | 91,782,528 |