You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | 1 | 988,350 | 1,027,884 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 14,000 | 4,430 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 2 | 506 | 810 |
| ACCESS [MRF] | 10.25 | 10.25 | 10.50 | 10.25 | 10.50 | 0.25 | 2.44 | 158 | 10,434,434 | 108,914,158 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 7,250 | 1,450 |
| AFRIPRUD | 6.10 | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 0.00 | 63 | 2,591,265 | 15,649,300 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 110 | 22 |
| AIICO | 0.68 | 0.68 | 0.72 | 0.65 | 0.65 | 0.03 | 4.41 | 77 | 7,757,031 | 5,244,500 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 8 | 149 | 186,154 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 26 | 330,841 | 3,947,453 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 10 | 18,832 | 154,162 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 250 | 12,325 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 23 | 23,723 | 1,538,776 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 13 | 7,719 | 433,410 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 14 | 106,250 | 952,922 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 5 | 56,444 | 1,072,831 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 50 | 1,022,296 | 1,353,181 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 7 | 96,733 | 206,415 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.21 | 0.23 | 0.01 | 4.55 | 13 | 822,527 | 179,603 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 4 | 25,900 | 16,829 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 5 | 79,282 | 257,667 |
| CONOIL | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 13 | 28,477 | 705,541 |
| CORNERST | 0.68 | 0.68 | 0.67 | 0.62 | 0.62 | 0.06 | 8.82 | 20 | 8,580,496 | 5,442,635 |
| COURTVILLE | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 11 | 236,156 | 136,962 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 16 | 343,978 | 2,421,588 |
| CUTIX | 2.30 | 2.30 | 2.32 | 2.30 | 2.30 | 0.00 | 0.00 | 41 | 2,098,690 | 4,844,288 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 4 | 11,614 | 12,488 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 15,000 | 3,000 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 53 | 155,385 | 43,502,359 |
| DANGSUGAR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 84 | 1,815,726 | 29,064,966 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 6 | 40,370 | 138,154 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.04 | 5.04 | 5.25 | 5.15 | 5.25 | 0.21 | 4.17 | 29 | 710,507 | 3,736,928 |
| ETI | 11.80 | 11.80 | 11.85 | 11.75 | 11.80 | 0.00 | 0.00 | 52 | 2,044,320 | 24,180,481 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 4 | 676 | 1,762 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.60 | 11.60 | 11.60 | 11.55 | 11.60 | 0.00 | 0.00 | 145 | 10,167,463 | 117,630,760 |
| FCMB | 3.60 | 3.60 | 3.45 | 3.45 | 3.45 | 0.15 | 4.17 | 34 | 339,561 | 1,180,699 |
| FIDELITYBK | 2.85 | 2.85 | 2.93 | 2.86 | 2.93 | 0.08 | 2.81 | 88 | 6,097,145 | 17,661,278 |
| FIDSON | 8.00 | 8.00 | 7.76 | 7.76 | 7.76 | 0.24 | 3.00 | 17 | 826,424 | 6,425,637 |
| FLOURMILL | 31.50 | 31.50 | 31.75 | 31.75 | 31.75 | 0.25 | 0.79 | 36 | 387,779 | 12,260,634 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.37 | 0.33 | 0.33 | 0.02 | 5.71 | 20 | 2,516,000 | 863,404 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 11 | 64,370 | 387,070 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.70 | 26.70 | 26.75 | 26.20 | 26.20 | 0.50 | 1.87 | 320 | 8,293,391 | 220,675,019 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 27 | 289,466 | 18,806,663 |
| HONYFLOUR | 3.79 | 3.79 | 3.74 | 3.73 | 3.73 | 0.06 | 1.58 | 38 | 1,544,452 | 5,764,506 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 1 | 18,000 | 24,660 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 6 | 11,300 | 99,984 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 5,000 | 6,700 |
| INTBREW [BMF] | 5.05 | 5.05 | 5.10 | 5.05 | 5.10 | 0.05 | 0.99 | 25 | 1,535,312 | 7,789,448 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.72 | 0.72 | 0.71 | 0.70 | 0.70 | 0.02 | 2.78 | 44 | 4,445,775 | 3,118,068 |
| JAPAULGOLD | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | 0.02 | 5.71 | 31 | 6,661,728 | 2,231,565 |
| JBERGER | 26.45 | 26.45 | -- | -- | 26.45 | 0.00 | 0.00 | 16 | 16,572 | 437,522 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 7 | 4,579 | 3,706 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.08 | 1.05 | 1.08 | 0.03 | 2.86 | 9 | 778,125 | 833,650 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 17,165 | 33,987 |
| LINKASSURE | 0.52 | 0.52 | 0.51 | 0.50 | 0.51 | 0.01 | 1.92 | 5 | 2,628,682 | 1,335,747 |
| LIVESTOCK | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 15 | 247,516 | 433,782 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 21 | 435,628 | 1,009,291 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 12 | 87,124 | 404,045 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 11 | 611,027 | 160,972 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 5 | 9,985 | 5,991 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 958 | 2,088 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 9 | 66,032 | 806,285 |
| MTNN | 205 | 205 | 204.5 | 204.5 | 204.5 | 0.50 | 0.24 | 155 | 476,218 | 97,396,326 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 8.33 | 7 | 373,300 | 84,475 |
| NAHCO | 4 | 4 | 4.02 | 4.01 | 4.02 | 0.02 | 0.50 | 17 | 326,317 | 1,310,868 |
| NASCON | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 12 | 59,668 | 800,677 |
| NB | 45.5 | 45.5 | 45.5 | 45 | 45.4 | 0.10 | 0.22 | 63 | 4,919,147 | 223,533,773 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 40,998 | 149,093 |
| NEIMETH | 1.7 | 1.7 | 1.75 | 1.75 | 1.75 | 0.05 | 2.94 | 10 | 231,156 | 403,968 |
| NEM | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 17 | 319,839 | 1,189,730 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 3 | 1,657 |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 28 | 8,431 | 11,567,154 |
| NGXGROUP | 22.5 | 22.5 | 22.4 | 22 | 22.4 | 0.10 | 0.44 | 49 | 2,495,221 | 55,709,957 |
| NIGERINS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 4.35 | 19 | 1,895,949 | 419,969 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 3 | 5,068 | 51,694 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 8 | 128,338 | 267,135 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.07 | 5.07 | 5.1 | 5.1 | 5.1 | 0.03 | 0.59 | 95 | 2,066,442 | 10,569,543 |
| OKOMUOIL | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 47 | 301,633 | 42,959,677 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 8 | 186,000 | 373,940 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 125 | 125 | -- | -- | 125 | 0.00 | 0.00 | 70 | 655,407 | 84,810,222 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 0.03 | 6.12 | 5 | 160,000 | 73,599 |
| PZ | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 51 | 1,680,281 | 12,666,694 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 11 | 50,818 | 160,322 |
| REGALINS | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 8 | 948,604 | 359,221 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.09 | 1.09 | 1.13 | 1.09 | 1.13 | 0.04 | 3.67 | 21 | 2,865,468 | 3,160,978 |
| RTBRISCOE | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 30 | 589,901 | 435,580 |
| SCOA | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | 0.20 | 7.69 | 11 | 215,153 | 517,245 |
| SEPLAT | 990 | 990 | 960 | 960 | 960 | 30.00 | 3.03 | 51 | 552,626 | 531,289,256 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 10 | 8,612,100 | 2,066,805 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 45 | 163,459 | 5,643,030 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.6 | 1.55 | 1.56 | 0.03 | 1.96 | 36 | 2,447,568 | 3,880,898 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 34 | 28,106 | 6,982,974 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 1,006 | 5,032 |
| TRANSCORP [MRF] | 1.13 | 1.13 | 1.13 | 1.12 | 1.13 | 0.00 | 0.00 | 89 | 7,067,515 | 7,980,985 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 5,300 | 4,175 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.65 | 10.65 | 10.9 | 10.5 | 10.65 | 0.00 | 0.00 | 61 | 9,688,876 | 104,443,070 |
| UBA | 8.7 | 8.7 | 8.6 | 8.5 | 8.5 | 0.20 | 2.30 | 279 | 23,412,240 | 200,202,901 |
| UBN [BMF] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 24 | 982,146 | 6,227,797 |
| UCAP | 12.95 | 12.95 | 12.65 | 12.6 | 12.65 | 0.30 | 2.32 | 94 | 2,784,818 | 35,269,550 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13 | 13 | 13.5 | 13.5 | 13.5 | 0.50 | 3.85 | 61 | 3,022,619 | 40,724,914 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 8 | 486,823 | 235,240 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| UPDC [BLS] | 0.99 | 0.99 | 0.99 | 0.96 | 0.99 | 0.00 | 0.00 | 21 | 1,267,156 | 1,233,863 |
| UPDCREIT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 10 | 232,466 | 841,901 |
| UPL | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 4 | 34,480 | 93,859 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 7 | 1,263,187 | 277,901 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 24 | 149,161 | 3,516,689 |
| WAPCO | 23.95 | 23.95 | 24 | 24 | 24 | 0.05 | 0.21 | 71 | 1,658,533 | 39,824,387.60 |
| WAPIC | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 14 | 183,425 | 89,401 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 27 | 27 | 27 | 26.8 | 26.8 | 0.20 | 0.74 | 304 | 9,641,078 | 259,636,200.60 |