Price List of Traded Equities; Tuesday, 15th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.041.041.041.040.000.001988,3501,027,884
ABCTRANS0.320.32----0.320.000.00214,0004,430
ACADEMY1.771.77----1.770.000.002506810
ACCESS [MRF]10.2510.2510.5010.2510.500.252.4415810,434,434108,914,158
AFRINSURE0.200.20----0.200.000.0037,2501,450
AFRIPRUD6.106.106.106.006.100.000.00632,591,26515,649,300
AFROMEDIA0.200.20----0.200.000.00211022
AIICO0.680.680.720.650.650.034.41777,757,0315,244,500
AIRTELAFRI1,260.001,260.00----1,260.000.000.008149186,154
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.9511.9511.9511.950.000.0026330,8413,947,453
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.001018,832154,162
BETAGLAS52.9552.95----52.950.000.00125012,325
BUACEMENT70.7570.75----70.750.000.002323,7231,538,776
BUAFOODS [BLS]61.4061.40----61.400.000.00137,719433,410
CADBURY8.958.95----8.950.000.0014106,250952,922
CAP18.0018.00----18.000.000.00556,4441,072,831
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.351.35----1.350.000.00501,022,2961,353,181
CHAMPION [BLS]2.232.23----2.230.000.00796,733206,415
CHAMS0.220.220.230.210.230.014.5513822,527179,603
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00425,90016,829
CILEASING3.503.50----3.500.000.00579,282257,667
CONOIL24.0024.00----24.000.000.001328,477705,541
CORNERST0.680.680.670.620.620.068.82208,580,4965,442,635
COURTVILLE0.580.580.580.580.580.000.0011236,156136,962
CUSTODIAN7.207.20----7.200.000.0016343,9782,421,588
CUTIX2.302.302.322.302.300.000.00412,098,6904,844,288
CWG [BLS]0.990.99----0.990.000.00411,61412,488
DAARCOMM0.200.20----0.200.000.00215,0003,000
DANGCEM273.50273.50----273.500.000.0053155,38543,502,359
DANGSUGAR16.0016.0016.0016.0016.000.000.00841,815,72629,064,966
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00640,370138,154
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.045.045.255.155.250.214.1729710,5073,736,928
ETI11.8011.8011.8511.7511.800.000.00522,044,32024,180,481
ETRANZACT2.662.66----2.660.000.0046761,762
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6011.6011.5511.600.000.0014510,167,463117,630,760
FCMB3.603.603.453.453.450.154.1734339,5611,180,699
FIDELITYBK2.852.852.932.862.930.082.81886,097,14517,661,278
FIDSON8.008.007.767.767.760.243.0017826,4246,425,637
FLOURMILL31.5031.5031.7531.7531.750.250.7936387,77912,260,634
FTNCOCOA [RST]0.350.350.370.330.330.025.71202,516,000863,404
GLAXOSMITH6.056.05----6.050.000.001164,370387,070
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.7026.7026.7526.2026.200.501.873208,293,391220,675,019
GUINEAINS0.200.20----0.200.000.000----
GUINNESS65.0065.00----65.000.000.0027289,46618,806,663
HONYFLOUR3.793.793.743.733.730.061.58381,544,4525,764,506
IKEJAHOTEL1.521.52----1.520.000.00118,00024,660
IMG9.509.50----9.500.000.00611,30099,984
INFINITY [BLS]1.321.32----1.320.000.0015,0006,700
INTBREW [BMF]5.055.055.105.055.100.050.99251,535,3127,789,448
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.710.700.700.022.78444,445,7753,118,068
JAPAULGOLD0.350.350.350.330.330.025.71316,661,7282,231,565
JBERGER26.4526.45----26.450.000.001616,572437,522
JOHNHOLT0.860.86----0.860.000.0074,5793,706
JULI0.790.79----0.790.000.000----
LASACO1.051.051.081.051.080.032.869778,125833,650
LEARNAFRCA1.981.98----1.980.000.00117,16533,987
LINKASSURE0.520.520.510.500.510.011.9252,628,6821,335,747
LIVESTOCK1.751.751.751.751.750.000.0015247,516433,782
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.302.302.302.302.300.000.0021435,6281,009,291
MAYBAKER4.454.45----4.450.000.001287,124404,045
MBENEFIT0.270.270.270.260.270.000.0011611,027160,972
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0059,9855,991
MORISON2.182.18----2.180.000.0029582,088
MRS13.5513.55----13.550.000.00966,032806,285
MTNN205205204.5204.5204.50.500.24155476,21897,396,326
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.220.220.220.028.337373,30084,475
NAHCO444.024.014.020.020.5017326,3171,310,868
NASCON13.513.5----13.50.000.001259,668800,677
NB45.545.545.54545.40.100.22634,919,147223,533,773
NCR3.993.99----3.990.000.00240,998149,093
NEIMETH1.71.71.751.751.750.052.9410231,156403,968
NEM3.983.98----3.980.000.0017319,8391,189,730
NESF552.2552.2----552.20.000.00131,657
NESTLE14351435----14350.000.00288,43111,567,154
NGXGROUP22.522.522.42222.40.100.44492,495,22155,709,957
NIGERINS0.230.230.230.220.220.014.35191,895,949419,969
NNFM10.8510.85----10.850.000.0035,06851,694
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.008128,338267,135
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.075.075.15.15.10.030.59952,066,44210,569,543
OKOMUOIL140140----1400.000.0047301,63342,959,677
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.008186,000373,940
PREMPAINTS1010----100.000.000----
PRESCO125125----1250.000.0070655,40784,810,222
PRESTIGE [BLS]0.490.490.460.460.460.036.125160,00073,599
PZ7.157.15----7.150.000.00511,680,28112,666,694
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.23.2----3.20.000.001150,818160,322
REGALINS0.380.380.380.380.380.000.008948,604359,221
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.091.091.131.091.130.043.67212,865,4683,160,978
RTBRISCOE0.80.8----0.80.000.0030589,901435,580
SCOA2.62.62.42.42.40.207.6911215,153517,245
SEPLAT99099096096096030.003.0351552,626531,289,256
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00108,612,1002,066,805
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.0045163,4595,643,030
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.551.560.031.96362,447,5683,880,898
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003428,1066,982,974
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0021,0065,032
TRANSCORP [MRF]1.131.131.131.121.130.000.00897,067,5157,980,985
TRANSEXPR0.810.81----0.810.000.0025,3004,175
TRIPPLEG0.960.96----0.960.000.000----
UACN10.6510.6510.910.510.650.000.00619,688,876104,443,070
UBA8.78.78.68.58.50.202.3027923,412,240200,202,901
UBN [BMF]6.256.256.256.256.250.000.0024982,1466,227,797
UCAP12.9512.9512.6512.612.650.302.32942,784,81835,269,550
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER131313.513.513.50.503.85613,022,61940,724,914
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.480.480.480.024.008486,823235,240
UNIVINSURE0.20.2----0.20.000.00110020
UPDC [BLS]0.990.990.990.960.990.000.00211,267,1561,233,863
UPDCREIT3.63.63.63.63.60.000.0010232,466841,901
UPL2.492.49----2.490.000.00434,48093,859
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.220.220.014.7671,263,187277,901
VITAFOAM22.322.3----22.30.000.0024149,1613,516,689
WAPCO23.9523.952424240.050.21711,658,53339,824,387.60
WAPIC0.50.5----0.50.000.0014183,42589,401
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK27272726.826.80.200.743049,641,078259,636,200.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Tuesday, 15th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.041.041.041.040.000.001988,3501,027,884
ABCTRANS0.320.32----0.320.000.00214,0004,430
ACADEMY1.771.77----1.770.000.002506810
ACCESS [MRF]10.2510.2510.5010.2510.500.252.4415810,434,434108,914,158
AFRINSURE0.200.20----0.200.000.0037,2501,450
AFRIPRUD6.106.106.106.006.100.000.00632,591,26515,649,300
AFROMEDIA0.200.20----0.200.000.00211022
AIICO0.680.680.720.650.650.034.41777,757,0315,244,500
AIRTELAFRI1,260.001,260.00----1,260.000.000.008149186,154
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.9511.9511.9511.950.000.0026330,8413,947,453
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.001018,832154,162
BETAGLAS52.9552.95----52.950.000.00125012,325
BUACEMENT70.7570.75----70.750.000.002323,7231,538,776
BUAFOODS [BLS]61.4061.40----61.400.000.00137,719433,410
CADBURY8.958.95----8.950.000.0014106,250952,922
CAP18.0018.00----18.000.000.00556,4441,072,831
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.351.35----1.350.000.00501,022,2961,353,181
CHAMPION [BLS]2.232.23----2.230.000.00796,733206,415
CHAMS0.220.220.230.210.230.014.5513822,527179,603
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00425,90016,829
CILEASING3.503.50----3.500.000.00579,282257,667
CONOIL24.0024.00----24.000.000.001328,477705,541
CORNERST0.680.680.670.620.620.068.82208,580,4965,442,635
COURTVILLE0.580.580.580.580.580.000.0011236,156136,962
CUSTODIAN7.207.20----7.200.000.0016343,9782,421,588
CUTIX2.302.302.322.302.300.000.00412,098,6904,844,288
CWG [BLS]0.990.99----0.990.000.00411,61412,488
DAARCOMM0.200.20----0.200.000.00215,0003,000
DANGCEM273.50273.50----273.500.000.0053155,38543,502,359
DANGSUGAR16.0016.0016.0016.0016.000.000.00841,815,72629,064,966
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00640,370138,154
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.045.045.255.155.250.214.1729710,5073,736,928
ETI11.8011.8011.8511.7511.800.000.00522,044,32024,180,481
ETRANZACT2.662.66----2.660.000.0046761,762
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6011.6011.5511.600.000.0014510,167,463117,630,760
FCMB3.603.603.453.453.450.154.1734339,5611,180,699
FIDELITYBK2.852.852.932.862.930.082.81886,097,14517,661,278
FIDSON8.008.007.767.767.760.243.0017826,4246,425,637
FLOURMILL31.5031.5031.7531.7531.750.250.7936387,77912,260,634
FTNCOCOA [RST]0.350.350.370.330.330.025.71202,516,000863,404
GLAXOSMITH6.056.05----6.050.000.001164,370387,070
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.7026.7026.7526.2026.200.501.873208,293,391220,675,019
GUINEAINS0.200.20----0.200.000.000----
GUINNESS65.0065.00----65.000.000.0027289,46618,806,663
HONYFLOUR3.793.793.743.733.730.061.58381,544,4525,764,506
IKEJAHOTEL1.521.52----1.520.000.00118,00024,660
IMG9.509.50----9.500.000.00611,30099,984
INFINITY [BLS]1.321.32----1.320.000.0015,0006,700
INTBREW [BMF]5.055.055.105.055.100.050.99251,535,3127,789,448
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.710.700.700.022.78444,445,7753,118,068
JAPAULGOLD0.350.350.350.330.330.025.71316,661,7282,231,565
JBERGER26.4526.45----26.450.000.001616,572437,522
JOHNHOLT0.860.86----0.860.000.0074,5793,706
JULI0.790.79----0.790.000.000----
LASACO1.051.051.081.051.080.032.869778,125833,650
LEARNAFRCA1.981.98----1.980.000.00117,16533,987
LINKASSURE0.520.520.510.500.510.011.9252,628,6821,335,747
LIVESTOCK1.751.751.751.751.750.000.0015247,516433,782
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.302.302.302.302.300.000.0021435,6281,009,291
MAYBAKER4.454.45----4.450.000.001287,124404,045
MBENEFIT0.270.270.270.260.270.000.0011611,027160,972
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0059,9855,991
MORISON2.182.18----2.180.000.0029582,088
MRS13.5513.55----13.550.000.00966,032806,285
MTNN205205204.5204.5204.50.500.24155476,21897,396,326
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.220.220.220.028.337373,30084,475
NAHCO444.024.014.020.020.5017326,3171,310,868
NASCON13.513.5----13.50.000.001259,668800,677
NB45.545.545.54545.40.100.22634,919,147223,533,773
NCR3.993.99----3.990.000.00240,998149,093
NEIMETH1.71.71.751.751.750.052.9410231,156403,968
NEM3.983.98----3.980.000.0017319,8391,189,730
NESF552.2552.2----552.20.000.00131,657
NESTLE14351435----14350.000.00288,43111,567,154
NGXGROUP22.522.522.42222.40.100.44492,495,22155,709,957
NIGERINS0.230.230.230.220.220.014.35191,895,949419,969
NNFM10.8510.85----10.850.000.0035,06851,694
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.008128,338267,135
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.075.075.15.15.10.030.59952,066,44210,569,543
OKOMUOIL140140----1400.000.0047301,63342,959,677
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.008186,000373,940
PREMPAINTS1010----100.000.000----
PRESCO125125----1250.000.0070655,40784,810,222
PRESTIGE [BLS]0.490.490.460.460.460.036.125160,00073,599
PZ7.157.15----7.150.000.00511,680,28112,666,694
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.23.2----3.20.000.001150,818160,322
REGALINS0.380.380.380.380.380.000.008948,604359,221
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.091.091.131.091.130.043.67212,865,4683,160,978
RTBRISCOE0.80.8----0.80.000.0030589,901435,580
SCOA2.62.62.42.42.40.207.6911215,153517,245
SEPLAT99099096096096030.003.0351552,626531,289,256
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00108,612,1002,066,805
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.0045163,4595,643,030
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.551.560.031.96362,447,5683,880,898
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003428,1066,982,974
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0021,0065,032
TRANSCORP [MRF]1.131.131.131.121.130.000.00897,067,5157,980,985
TRANSEXPR0.810.81----0.810.000.0025,3004,175
TRIPPLEG0.960.96----0.960.000.000----
UACN10.6510.6510.910.510.650.000.00619,688,876104,443,070
UBA8.78.78.68.58.50.202.3027923,412,240200,202,901
UBN [BMF]6.256.256.256.256.250.000.0024982,1466,227,797
UCAP12.9512.9512.6512.612.650.302.32942,784,81835,269,550
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER131313.513.513.50.503.85613,022,61940,724,914
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.480.480.480.024.008486,823235,240
UNIVINSURE0.20.2----0.20.000.00110020
UPDC [BLS]0.990.990.990.960.990.000.00211,267,1561,233,863
UPDCREIT3.63.63.63.63.60.000.0010232,466841,901
UPL2.492.49----2.490.000.00434,48093,859
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.220.220.014.7671,263,187277,901
VITAFOAM22.322.3----22.30.000.0024149,1613,516,689
WAPCO23.9523.952424240.050.21711,658,53339,824,387.60
WAPIC0.50.5----0.50.000.0014183,42589,401
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK27272726.826.80.200.743049,641,078259,636,200.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.