Price List of Traded Equities: Tuesday, 15th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00327,95026,553
ABCTRANS0.37----0.370.0046,1062,255
ACADEMY0.33----0.330.0036,4482,067
ACCESS8.208.458.208.450.2528943,138,885359,541,444
AFRINSURE [MRF]0.20----0.200.0025,5001,100
AFRIPRUD6.306.056.056.050.2553690,7784,275,320
AFROMEDIA0.20----0.200.00330060
AIICO1.111.111.101.100.01241,036,8661,148,403
AIRTELAFRI837.00753.30753.30753.3083.709100,35675,598,175
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.0029437,0006,601,006
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.707.156.107.150.45251,241,9517,842,128
BETAGLAS52.95----52.950.002381,953
BOCGAS10.53----10.530.00614,808148,913
BUACEMENT74.00----74.000.0047475,95233,038,226
CADBURY8.058.108.108.100.0530269,0992,159,065
CAP19.00----19.000.002821,130401,961
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.801.811.811.810.019174,264316,831
CHAMPION [BLS]1.80----1.800.0011111,278216,337
CHAMS0.210.210.210.210.0081,334,409280,032
CHELLARAM2.24----2.240.000----
CHIPLC0.740.740.740.740.004301,299219,883
CILEASING4.79----4.790.0013236,8921,023,386
CONOIL20.50----20.500.002294,2072,107,937
CORNERST0.550.540.500.500.05193,207,3671,646,403
COURTVILLE0.20----0.200.007100,63420,547
CUSTODIAN5.95----5.950.0019135,072811,153
CUTIX2.782.782.782.780.0036643,9831,780,061
CWG [BLS]1.131.241.241.240.1110136,251167,098
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.005257,84013,053,495
DANGSUGAR17.7517.7017.5017.700.0515911,508,336203,597,615
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.001100425
ENAMELWA16.20----16.200.000----
ETERNA8.00----8.000.0013186,6611,468,401
ETI5.205.305.205.300.10563,972,74220,745,518
ETRANZACT2.25----2.250.0014,2378,728
FBNH7.207.207.057.200.001564,583,59332,718,087
FCMB3.123.093.023.090.03351,292,4203,928,651
FIDELITYBK2.242.282.242.260.02896,955,68215,682,308
FIDSON5.105.105.105.100.0022298,6371,526,182
FLOURMILL30.0029.9029.7029.700.30721,373,04440,870,476
FTNCOCOA [RST]0.330.350.310.330.00151,166,495389,779
GLAXOSMITH6.006.006.006.000.00375,278,29931,683,789
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.002200756
GUARANTY28.9028.9028.5028.500.402523,582,557102,846,810
GUINEAINS0.20----0.200.00115030
GUINNESS29.0529.0029.0029.000.0537407,46911,824,383
HONYFLOUR1.321.351.281.350.03603,909,6015,176,991
IKEJAHOTEL0.93----0.930.00410,1879,762
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.00110048
INTBREW [BLS]5.505.405.405.400.10231,273,3416,878,009
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.590.570.590.0028610,489355,279
JAPAULGOLD0.540.540.520.520.02351,712,607904,448
JBERGER19.10----19.100.0021347,9457,082,745
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.36----1.360.0010226,515316,566
LEARNAFRCA1.001.020.910.920.08283,431,9563,252,408
LINKASSURE0.56----0.560.00230,00018,300
LIVESTOCK1.901.841.811.810.09342,003,1463,665,814
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.880.900.890.900.026612,597,89711,315,013
MAYBAKER4.04----4.040.0016110,096471,122
MBENEFIT [MRF]0.460.460.440.460.00244,211,4151,919,139
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.005175,761106,878
MORISON1.24----1.240.000----
MRS12.60----12.600.0052,18727,454
MTNN162.70163.00162.60163.000.301212,343,633381,484,870
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00250,00010,000
NAHCO2.262.272.272.270.0117294,395667,491
NASCON14.5014.5014.3514.450.05161,651,65423,870,481
NB58.30----58.300.002837,5682,174,839
NCR2.27----2.270.000----
NEIMETH1.721.781.741.780.069460,265808,463
NEM1.801.971.861.870.07291,460,5312,746,802
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.00201,3941,934,314
NIGERINS [MRF]0.20----0.200.0027,0001,400
NNFM6.15----6.150.00414,70489,725
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.85----1.850.0036,40111,966
NSLTECH0.20----0.200.000----
OANDO [MRF]2.953.002.953.000.05581,292,1123,852,766
OKOMUOIL116.50105.50105.50105.5011.0055255,91827,666,451
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.9074.0070.0074.001.90543,814,047268,227,965
PRESTIGE [BLS]0.51----0.510.0012,000960
PZ6.005.805.455.800.20241,408,2727,900,206
RAKUNITY0.30----0.300.000----
REDSTAREX3.103.233.233.230.1317279,350899,282
REGALINS0.490.480.450.480.01154,003,8601,864,829
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.680.670.620.670.01274,628,7453,023,854
RTBRISCOE [MRF]0.20----0.200.0013,804761
SCOA1.95----1.950.0013,8006,688
SEPLAT690.00----690.000.002343,57929,945,667
SFSREIT68.60----68.600.0055,070331,862
SKYAVN3.16----3.160.0032,8509,282
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.260.260.00154,840,6901,341,389
STACO [MRF]0.48----0.480.000----
STANBIC41.0041.0040.0040.001.001272,218,82490,097,276
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.541.600.0040133,208,48552,131,077
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00237,6521,070,895
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.880.890.01584,726,9284,205,578
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.790.810.780.810.02282,454,0821,967,383
UACN9.709.909.359.500.2019922,925,319216,791,783
UBA7.157.257.107.100.0519515,463,474110,621,796
UBN [BLS]5.80----5.800.0029221,1101,272,798
UCAP6.196.096.026.090.10761,577,8219,562,537
UHOMREIT36.6036.6036.6036.600.00119,013,000695,875,800
UNHOMES [MRS]3.02----3.020.000----
UNILEVER12.8013.0013.0013.000.2049575,5867,524,980
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.570.570.570.0010307,702175,700
UNIVINSURE [MRF]0.20----0.200.0019018
UPDCREIT5.60----5.600.0022,93517,068
UPL1.68----1.680.001386594
VANLEER6.05----6.050.000----
VERITASKAP0.240.230.230.230.01111,939,467445,391
VITAFOAM12.0012.0011.9511.950.05634,504,05354,039,693
WAPCO21.10----21.100.0076790,70016,656,577
WAPIC [MRF]0.550.570.530.570.02393,616,9441,951,809
WEMABANK0.570.570.560.570.00745,706,4833,244,829
ZENITHBANK23.1523.3523.1523.350.2031225,903,188602,184,251

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 15th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00327,95026,553
ABCTRANS0.37----0.370.0046,1062,255
ACADEMY0.33----0.330.0036,4482,067
ACCESS8.208.458.208.450.2528943,138,885359,541,444
AFRINSURE [MRF]0.20----0.200.0025,5001,100
AFRIPRUD6.306.056.056.050.2553690,7784,275,320
AFROMEDIA0.20----0.200.00330060
AIICO1.111.111.101.100.01241,036,8661,148,403
AIRTELAFRI837.00753.30753.30753.3083.709100,35675,598,175
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.0029437,0006,601,006
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.707.156.107.150.45251,241,9517,842,128
BETAGLAS52.95----52.950.002381,953
BOCGAS10.53----10.530.00614,808148,913
BUACEMENT74.00----74.000.0047475,95233,038,226
CADBURY8.058.108.108.100.0530269,0992,159,065
CAP19.00----19.000.002821,130401,961
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.801.811.811.810.019174,264316,831
CHAMPION [BLS]1.80----1.800.0011111,278216,337
CHAMS0.210.210.210.210.0081,334,409280,032
CHELLARAM2.24----2.240.000----
CHIPLC0.740.740.740.740.004301,299219,883
CILEASING4.79----4.790.0013236,8921,023,386
CONOIL20.50----20.500.002294,2072,107,937
CORNERST0.550.540.500.500.05193,207,3671,646,403
COURTVILLE0.20----0.200.007100,63420,547
CUSTODIAN5.95----5.950.0019135,072811,153
CUTIX2.782.782.782.780.0036643,9831,780,061
CWG [BLS]1.131.241.241.240.1110136,251167,098
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.005257,84013,053,495
DANGSUGAR17.7517.7017.5017.700.0515911,508,336203,597,615
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.001100425
ENAMELWA16.20----16.200.000----
ETERNA8.00----8.000.0013186,6611,468,401
ETI5.205.305.205.300.10563,972,74220,745,518
ETRANZACT2.25----2.250.0014,2378,728
FBNH7.207.207.057.200.001564,583,59332,718,087
FCMB3.123.093.023.090.03351,292,4203,928,651
FIDELITYBK2.242.282.242.260.02896,955,68215,682,308
FIDSON5.105.105.105.100.0022298,6371,526,182
FLOURMILL30.0029.9029.7029.700.30721,373,04440,870,476
FTNCOCOA [RST]0.330.350.310.330.00151,166,495389,779
GLAXOSMITH6.006.006.006.000.00375,278,29931,683,789
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.002200756
GUARANTY28.9028.9028.5028.500.402523,582,557102,846,810
GUINEAINS0.20----0.200.00115030
GUINNESS29.0529.0029.0029.000.0537407,46911,824,383
HONYFLOUR1.321.351.281.350.03603,909,6015,176,991
IKEJAHOTEL0.93----0.930.00410,1879,762
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.00110048
INTBREW [BLS]5.505.405.405.400.10231,273,3416,878,009
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.590.570.590.0028610,489355,279
JAPAULGOLD0.540.540.520.520.02351,712,607904,448
JBERGER19.10----19.100.0021347,9457,082,745
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.36----1.360.0010226,515316,566
LEARNAFRCA1.001.020.910.920.08283,431,9563,252,408
LINKASSURE0.56----0.560.00230,00018,300
LIVESTOCK1.901.841.811.810.09342,003,1463,665,814
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.880.900.890.900.026612,597,89711,315,013
MAYBAKER4.04----4.040.0016110,096471,122
MBENEFIT [MRF]0.460.460.440.460.00244,211,4151,919,139
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.005175,761106,878
MORISON1.24----1.240.000----
MRS12.60----12.600.0052,18727,454
MTNN162.70163.00162.60163.000.301212,343,633381,484,870
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00250,00010,000
NAHCO2.262.272.272.270.0117294,395667,491
NASCON14.5014.5014.3514.450.05161,651,65423,870,481
NB58.30----58.300.002837,5682,174,839
NCR2.27----2.270.000----
NEIMETH1.721.781.741.780.069460,265808,463
NEM1.801.971.861.870.07291,460,5312,746,802
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.00201,3941,934,314
NIGERINS [MRF]0.20----0.200.0027,0001,400
NNFM6.15----6.150.00414,70489,725
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.85----1.850.0036,40111,966
NSLTECH0.20----0.200.000----
OANDO [MRF]2.953.002.953.000.05581,292,1123,852,766
OKOMUOIL116.50105.50105.50105.5011.0055255,91827,666,451
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.9074.0070.0074.001.90543,814,047268,227,965
PRESTIGE [BLS]0.51----0.510.0012,000960
PZ6.005.805.455.800.20241,408,2727,900,206
RAKUNITY0.30----0.300.000----
REDSTAREX3.103.233.233.230.1317279,350899,282
REGALINS0.490.480.450.480.01154,003,8601,864,829
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.680.670.620.670.01274,628,7453,023,854
RTBRISCOE [MRF]0.20----0.200.0013,804761
SCOA1.95----1.950.0013,8006,688
SEPLAT690.00----690.000.002343,57929,945,667
SFSREIT68.60----68.600.0055,070331,862
SKYAVN3.16----3.160.0032,8509,282
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.260.260.00154,840,6901,341,389
STACO [MRF]0.48----0.480.000----
STANBIC41.0041.0040.0040.001.001272,218,82490,097,276
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.541.600.0040133,208,48552,131,077
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00237,6521,070,895
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.880.890.01584,726,9284,205,578
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.790.810.780.810.02282,454,0821,967,383
UACN9.709.909.359.500.2019922,925,319216,791,783
UBA7.157.257.107.100.0519515,463,474110,621,796
UBN [BLS]5.80----5.800.0029221,1101,272,798
UCAP6.196.096.026.090.10761,577,8219,562,537
UHOMREIT36.6036.6036.6036.600.00119,013,000695,875,800
UNHOMES [MRS]3.02----3.020.000----
UNILEVER12.8013.0013.0013.000.2049575,5867,524,980
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.570.570.570.0010307,702175,700
UNIVINSURE [MRF]0.20----0.200.0019018
UPDCREIT5.60----5.600.0022,93517,068
UPL1.68----1.680.001386594
VANLEER6.05----6.050.000----
VERITASKAP0.240.230.230.230.01111,939,467445,391
VITAFOAM12.0012.0011.9511.950.05634,504,05354,039,693
WAPCO21.10----21.100.0076790,70016,656,577
WAPIC [MRF]0.550.570.530.570.02393,616,9441,951,809
WEMABANK0.570.570.560.570.00745,706,4833,244,829
ZENITHBANK23.1523.3523.1523.350.2031225,903,188602,184,251

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.