Price List of Traded Equities: Tuesday, 15th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.330.360.330.330.000.0010436,750147,148
ACADEMY1.491.49----1.490.000.0019142,500231,000
ACCESS10.4010.4010.4510.3510.350.050.4831355,397,741576,538,210
AFRINSURE0.200.20----0.200.000.00362,90012,580
AFRIPRUD6.606.606.506.406.500.101.52681,080,8617,003,956
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.680.690.670.690.011.47907,022,4514,785,747
AIRTELAFRI1,250.001,250.00----1,250.000.000.00385,1366,469,437
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.0036270,2293,529,624
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.358.057.557.550.809.58411,330,27110,460,246
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.0043543,56135,054,954
BUAFOODS [BLS]60.9060.9061.4061.4061.400.500.8225182,63711,121,355
CADBURY8.658.658.858.858.850.202.3116170,6401,500,635
CAP19.5019.50----19.500.000.0020129,7742,519,850
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.50----1.500.000.0019222,229330,110
CHAMPION [BLS]2.272.27----2.270.000.001990,298203,790
CHAMS0.220.220.230.220.230.014.55171,931,663434,453
CHELLARAM2.242.24----2.240.000.0012,4724,993
CHIPLC0.650.650.620.590.620.034.62206,495,0213,879,262
CILEASING3.783.78----3.780.000.0041,5005,940
CONOIL26.5026.50----26.500.000.0029160,8483,938,875
CORNERST0.600.600.600.600.600.000.002101,00560,583
COURTVILLE0.510.510.510.510.510.000.0012388,818198,988
CUSTODIAN7.457.45----7.450.000.001269,435515,343
CUTIX2.312.312.422.412.420.114.7615345,864835,947
CWG [BLS]1.231.23----1.230.000.0039,33910,404
DAARCOMM [MRF]0.200.20----0.200.000.00881,83616,367
DANGCEM274.80274.80----274.800.000.007174,09820,150,389
DANGSUGAR17.9017.9018.0018.0018.000.100.561903,161,43956,920,356
DEAPCAP [DWL]0.200.20----0.200.000.00137,5007,500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.254.504.254.250.000.001112,811,80812,147,599
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.455.695.695.690.244.4019445,1192,485,361
ETI12.5012.5012.1512.1512.150.352.8047490,5635,957,404
ETRANZACT2.002.002.002.002.000.000.00313,074,89626,150,192
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.2011.2011.4011.4011.400.201.791031,461,14316,421,255
FCMB2.982.983.132.993.130.155.03543,488,41310,552,003
FIDELITYBK2.952.952.972.932.970.020.6812911,291,30833,369,555
FIDSON8.008.008.208.208.200.202.5028495,1244,010,591
FLOURMILL33.4533.4535.3533.4035.101.654.931999,027,814314,077,924
FTNCOCOA [RST]0.360.360.360.350.360.000.0061,247,000439,920
GLAXOSMITH6.056.05----6.050.000.0012146,770880,272
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.4026.4026.5026.2526.300.100.382877,637,190201,011,153
GUINEAINS0.200.20----0.200.000.00247,3909,478
GUINNESS66.5566.5573.2065.0065.001.552.3358016,710,1891,162,718,236
HONYFLOUR3.353.353.453.403.400.051.4943828,8062,833,168
IKEJAHOTEL1.521.521.521.521.520.000.0017515,527803,449
IMG9.509.50----9.500.000.00220,000187,633
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.255.105.100.152.86593,653,02618,854,234
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.670.670.034.294510,524,1407,306,368
JAPAULGOLD0.360.360.390.350.350.012.786914,013,9205,105,011
JBERGER26.5026.50----26.500.000.0085757,18420,389,139
JOHNHOLT0.790.79----0.790.000.0033,1642,500
JULI0.820.82----0.820.000.000----
LASACO1.131.13----1.130.000.0012272,029301,627
LEARNAFRCA1.651.651.811.811.810.169.7011360,791652,990
LINKASSURE0.510.510.500.500.500.011.964121,65060,895
LIVESTOCK2.002.002.002.002.000.000.0025560,0281,116,082
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.402.402.402.362.400.000.00171,476,1673,505,555
MAYBAKER4.454.45----4.450.000.001150,343215,580
MBENEFIT0.260.260.270.260.270.013.8581,225,724325,788
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.992.182.182.180.199.5510233,581508,330
MRS13.5513.55----13.550.000.001120,110260,849
MTNN198.50198.50199.00199.00199.000.500.251771,762,268350,755,676
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.210.210.015.009811,500170,300
NAHCO4.404.404.404.404.400.000.00601,878,8578,205,282
NASCON13.2513.2514.5014.5014.501.259.43532,608,53537,745,701
NB47.8047.8047.8047.5047.500.300.63791,448,88869,037,327
NCR3.633.63----3.630.000.00979,800318,402
NEIMETH1.811.81----1.810.000.001266,361124,580
NEM3.593.593.893.593.890.308.36341,184,0904,461,228
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00156,8259,788,719
NGXGROUP25.0025.0025.1024.8025.000.000.00982,977,07274,449,008
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0021,0509,450
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.082.082.082.052.050.031.4416538,6221,113,226
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.924.924.984.984.980.061.22531,344,7156,678,486
OKOMUOIL127.80127.80----127.800.000.003258,0747,461,297
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO1.801.80----1.800.000.0029361,853
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.002562,5426,486,872
PRESTIGE [BLS]0.450.450.450.420.450.000.006733,635315,469
PZ6.456.45----6.450.000.0041475,5323,080,046
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00622,97977,037
REGALINS0.390.39----0.390.000.0010203,22076,411
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.830.830.760.830.000.0013860,322702,914
RTBRISCOE0.420.460.460.460.460.049.5231,110,100510,646
SCOA1.781.78----1.780.000.002235458
SEPLAT850850----8500.000.00101,070892,766
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.230.240.014.3561,374,666317,920
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.5534.5533.933.933.90.651.881221,189,76640,460,881
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.711.711.711.71.70.010.5815013,255,89222,559,332
SUNUASSUR0.390.39----0.390.000.00214,0005,460
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0055353,51988,420,736
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00480,732392,683
TRANSCORP1.171.171.171.151.160.010.85989,050,33510,484,130
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.259.259.29.19.20.050.54404,423,89240,709,164
UBA8.78.78.68.58.50.202.301568,783,77675,275,728
UBN [BLS]6.056.05----6.050.000.001064,334389,522
UCAP11.0511.0511.0511110.050.451173,697,32740,737,713
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.9513.9513.9513.950.000.00451,081,31415,034,129
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.50.50.50.024.17151,071,485535,713
UNIVINSURE0.20.2----0.20.000.00142,5008,500
UPDC [BLS]1.061.061.11.11.10.043.7721397,890434,463
UPDCREIT3.53.53.53.53.50.000.0035941,9253,310,105
UPL2.912.91----2.910.000.0014171,469492,514
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.230.230.029.52114,655,9301,070,864
VITAFOAM22.9522.9523.121.65230.050.22902,976,17166,429,343
WAPCO26.526.526.5526.426.40.100.381032,503,70766,207,904
WAPIC0.50.50.50.50.50.000.00141,467,972733,849
WEMABANK0.870.870.880.850.880.011.15659,735,7938,452,552.91
ZENITHBANK27.0527.0526.926.8526.850.200.742325,673,120152,622,505.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 15th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.330.360.330.330.000.0010436,750147,148
ACADEMY1.491.49----1.490.000.0019142,500231,000
ACCESS10.4010.4010.4510.3510.350.050.4831355,397,741576,538,210
AFRINSURE0.200.20----0.200.000.00362,90012,580
AFRIPRUD6.606.606.506.406.500.101.52681,080,8617,003,956
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.680.690.670.690.011.47907,022,4514,785,747
AIRTELAFRI1,250.001,250.00----1,250.000.000.00385,1366,469,437
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.0036270,2293,529,624
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.358.057.557.550.809.58411,330,27110,460,246
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.0043543,56135,054,954
BUAFOODS [BLS]60.9060.9061.4061.4061.400.500.8225182,63711,121,355
CADBURY8.658.658.858.858.850.202.3116170,6401,500,635
CAP19.5019.50----19.500.000.0020129,7742,519,850
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.50----1.500.000.0019222,229330,110
CHAMPION [BLS]2.272.27----2.270.000.001990,298203,790
CHAMS0.220.220.230.220.230.014.55171,931,663434,453
CHELLARAM2.242.24----2.240.000.0012,4724,993
CHIPLC0.650.650.620.590.620.034.62206,495,0213,879,262
CILEASING3.783.78----3.780.000.0041,5005,940
CONOIL26.5026.50----26.500.000.0029160,8483,938,875
CORNERST0.600.600.600.600.600.000.002101,00560,583
COURTVILLE0.510.510.510.510.510.000.0012388,818198,988
CUSTODIAN7.457.45----7.450.000.001269,435515,343
CUTIX2.312.312.422.412.420.114.7615345,864835,947
CWG [BLS]1.231.23----1.230.000.0039,33910,404
DAARCOMM [MRF]0.200.20----0.200.000.00881,83616,367
DANGCEM274.80274.80----274.800.000.007174,09820,150,389
DANGSUGAR17.9017.9018.0018.0018.000.100.561903,161,43956,920,356
DEAPCAP [DWL]0.200.20----0.200.000.00137,5007,500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.254.504.254.250.000.001112,811,80812,147,599
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.455.695.695.690.244.4019445,1192,485,361
ETI12.5012.5012.1512.1512.150.352.8047490,5635,957,404
ETRANZACT2.002.002.002.002.000.000.00313,074,89626,150,192
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.2011.2011.4011.4011.400.201.791031,461,14316,421,255
FCMB2.982.983.132.993.130.155.03543,488,41310,552,003
FIDELITYBK2.952.952.972.932.970.020.6812911,291,30833,369,555
FIDSON8.008.008.208.208.200.202.5028495,1244,010,591
FLOURMILL33.4533.4535.3533.4035.101.654.931999,027,814314,077,924
FTNCOCOA [RST]0.360.360.360.350.360.000.0061,247,000439,920
GLAXOSMITH6.056.05----6.050.000.0012146,770880,272
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.4026.4026.5026.2526.300.100.382877,637,190201,011,153
GUINEAINS0.200.20----0.200.000.00247,3909,478
GUINNESS66.5566.5573.2065.0065.001.552.3358016,710,1891,162,718,236
HONYFLOUR3.353.353.453.403.400.051.4943828,8062,833,168
IKEJAHOTEL1.521.521.521.521.520.000.0017515,527803,449
IMG9.509.50----9.500.000.00220,000187,633
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.255.105.100.152.86593,653,02618,854,234
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.670.670.034.294510,524,1407,306,368
JAPAULGOLD0.360.360.390.350.350.012.786914,013,9205,105,011
JBERGER26.5026.50----26.500.000.0085757,18420,389,139
JOHNHOLT0.790.79----0.790.000.0033,1642,500
JULI0.820.82----0.820.000.000----
LASACO1.131.13----1.130.000.0012272,029301,627
LEARNAFRCA1.651.651.811.811.810.169.7011360,791652,990
LINKASSURE0.510.510.500.500.500.011.964121,65060,895
LIVESTOCK2.002.002.002.002.000.000.0025560,0281,116,082
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.402.402.402.362.400.000.00171,476,1673,505,555
MAYBAKER4.454.45----4.450.000.001150,343215,580
MBENEFIT0.260.260.270.260.270.013.8581,225,724325,788
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.992.182.182.180.199.5510233,581508,330
MRS13.5513.55----13.550.000.001120,110260,849
MTNN198.50198.50199.00199.00199.000.500.251771,762,268350,755,676
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.210.210.015.009811,500170,300
NAHCO4.404.404.404.404.400.000.00601,878,8578,205,282
NASCON13.2513.2514.5014.5014.501.259.43532,608,53537,745,701
NB47.8047.8047.8047.5047.500.300.63791,448,88869,037,327
NCR3.633.63----3.630.000.00979,800318,402
NEIMETH1.811.81----1.810.000.001266,361124,580
NEM3.593.593.893.593.890.308.36341,184,0904,461,228
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00156,8259,788,719
NGXGROUP25.0025.0025.1024.8025.000.000.00982,977,07274,449,008
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0021,0509,450
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.082.082.082.052.050.031.4416538,6221,113,226
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.924.924.984.984.980.061.22531,344,7156,678,486
OKOMUOIL127.80127.80----127.800.000.003258,0747,461,297
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO1.801.80----1.800.000.0029361,853
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.002562,5426,486,872
PRESTIGE [BLS]0.450.450.450.420.450.000.006733,635315,469
PZ6.456.45----6.450.000.0041475,5323,080,046
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00622,97977,037
REGALINS0.390.39----0.390.000.0010203,22076,411
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.830.830.760.830.000.0013860,322702,914
RTBRISCOE0.420.460.460.460.460.049.5231,110,100510,646
SCOA1.781.78----1.780.000.002235458
SEPLAT850850----8500.000.00101,070892,766
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.230.240.014.3561,374,666317,920
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.5534.5533.933.933.90.651.881221,189,76640,460,881
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.711.711.711.71.70.010.5815013,255,89222,559,332
SUNUASSUR0.390.39----0.390.000.00214,0005,460
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0055353,51988,420,736
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00480,732392,683
TRANSCORP1.171.171.171.151.160.010.85989,050,33510,484,130
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.259.259.29.19.20.050.54404,423,89240,709,164
UBA8.78.78.68.58.50.202.301568,783,77675,275,728
UBN [BLS]6.056.05----6.050.000.001064,334389,522
UCAP11.0511.0511.0511110.050.451173,697,32740,737,713
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.9513.9513.9513.950.000.00451,081,31415,034,129
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.50.50.50.024.17151,071,485535,713
UNIVINSURE0.20.2----0.20.000.00142,5008,500
UPDC [BLS]1.061.061.11.11.10.043.7721397,890434,463
UPDCREIT3.53.53.53.53.50.000.0035941,9253,310,105
UPL2.912.91----2.910.000.0014171,469492,514
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.230.230.029.52114,655,9301,070,864
VITAFOAM22.9522.9523.121.65230.050.22902,976,17166,429,343
WAPCO26.526.526.5526.426.40.100.381032,503,70766,207,904
WAPIC0.50.50.50.50.50.000.00141,467,972733,849
WEMABANK0.870.870.880.850.880.011.15659,735,7938,452,552.91
ZENITHBANK27.0527.0526.926.8526.850.200.742325,673,120152,622,505.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.