You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | 0.36 | 0.33 | 0.33 | 0.00 | 0.00 | 10 | 436,750 | 147,148 |
| ACADEMY | 1.49 | 1.49 | -- | -- | 1.49 | 0.00 | 0.00 | 19 | 142,500 | 231,000 |
| ACCESS | 10.40 | 10.40 | 10.45 | 10.35 | 10.35 | 0.05 | 0.48 | 313 | 55,397,741 | 576,538,210 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 62,900 | 12,580 |
| AFRIPRUD | 6.60 | 6.60 | 6.50 | 6.40 | 6.50 | 0.10 | 1.52 | 68 | 1,080,861 | 7,003,956 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.69 | 0.67 | 0.69 | 0.01 | 1.47 | 90 | 7,022,451 | 4,785,747 |
| AIRTELAFRI | 1,250.00 | 1,250.00 | -- | -- | 1,250.00 | 0.00 | 0.00 | 38 | 5,136 | 6,469,437 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | -- | -- | 12.90 | 0.00 | 0.00 | 36 | 270,229 | 3,529,624 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | 8.05 | 7.55 | 7.55 | 0.80 | 9.58 | 41 | 1,330,271 | 10,460,246 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 43 | 543,561 | 35,054,954 |
| BUAFOODS [BLS] | 60.90 | 60.90 | 61.40 | 61.40 | 61.40 | 0.50 | 0.82 | 25 | 182,637 | 11,121,355 |
| CADBURY | 8.65 | 8.65 | 8.85 | 8.85 | 8.85 | 0.20 | 2.31 | 16 | 170,640 | 1,500,635 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 20 | 129,774 | 2,519,850 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 19 | 222,229 | 330,110 |
| CHAMPION [BLS] | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 19 | 90,298 | 203,790 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 17 | 1,931,663 | 434,453 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 2,472 | 4,993 |
| CHIPLC | 0.65 | 0.65 | 0.62 | 0.59 | 0.62 | 0.03 | 4.62 | 20 | 6,495,021 | 3,879,262 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 4 | 1,500 | 5,940 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 29 | 160,848 | 3,938,875 |
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 2 | 101,005 | 60,583 |
| COURTVILLE | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 12 | 388,818 | 198,988 |
| CUSTODIAN | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 12 | 69,435 | 515,343 |
| CUTIX | 2.31 | 2.31 | 2.42 | 2.41 | 2.42 | 0.11 | 4.76 | 15 | 345,864 | 835,947 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 9,339 | 10,404 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 8 | 81,836 | 16,367 |
| DANGCEM | 274.80 | 274.80 | -- | -- | 274.80 | 0.00 | 0.00 | 71 | 74,098 | 20,150,389 |
| DANGSUGAR | 17.90 | 17.90 | 18.00 | 18.00 | 18.00 | 0.10 | 0.56 | 190 | 3,161,439 | 56,920,356 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 37,500 | 7,500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | 4.50 | 4.25 | 4.25 | 0.00 | 0.00 | 111 | 2,811,808 | 12,147,599 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | 5.69 | 5.69 | 5.69 | 0.24 | 4.40 | 19 | 445,119 | 2,485,361 |
| ETI | 12.50 | 12.50 | 12.15 | 12.15 | 12.15 | 0.35 | 2.80 | 47 | 490,563 | 5,957,404 |
| ETRANZACT | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 3 | 13,074,896 | 26,150,192 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.20 | 11.20 | 11.40 | 11.40 | 11.40 | 0.20 | 1.79 | 103 | 1,461,143 | 16,421,255 |
| FCMB | 2.98 | 2.98 | 3.13 | 2.99 | 3.13 | 0.15 | 5.03 | 54 | 3,488,413 | 10,552,003 |
| FIDELITYBK | 2.95 | 2.95 | 2.97 | 2.93 | 2.97 | 0.02 | 0.68 | 129 | 11,291,308 | 33,369,555 |
| FIDSON | 8.00 | 8.00 | 8.20 | 8.20 | 8.20 | 0.20 | 2.50 | 28 | 495,124 | 4,010,591 |
| FLOURMILL | 33.45 | 33.45 | 35.35 | 33.40 | 35.10 | 1.65 | 4.93 | 199 | 9,027,814 | 314,077,924 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00 | 6 | 1,247,000 | 439,920 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 12 | 146,770 | 880,272 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.40 | 26.40 | 26.50 | 26.25 | 26.30 | 0.10 | 0.38 | 287 | 7,637,190 | 201,011,153 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 47,390 | 9,478 |
| GUINNESS | 66.55 | 66.55 | 73.20 | 65.00 | 65.00 | 1.55 | 2.33 | 580 | 16,710,189 | 1,162,718,236 |
| HONYFLOUR | 3.35 | 3.35 | 3.45 | 3.40 | 3.40 | 0.05 | 1.49 | 43 | 828,806 | 2,833,168 |
| IKEJAHOTEL | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 | 17 | 515,527 | 803,449 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 2 | 20,000 | 187,633 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.25 | 5.10 | 5.10 | 0.15 | 2.86 | 59 | 3,653,026 | 18,854,234 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.70 | 0.67 | 0.67 | 0.03 | 4.29 | 45 | 10,524,140 | 7,306,368 |
| JAPAULGOLD | 0.36 | 0.36 | 0.39 | 0.35 | 0.35 | 0.01 | 2.78 | 69 | 14,013,920 | 5,105,011 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 85 | 757,184 | 20,389,139 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 3,164 | 2,500 |
| JULI | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 12 | 272,029 | 301,627 |
| LEARNAFRCA | 1.65 | 1.65 | 1.81 | 1.81 | 1.81 | 0.16 | 9.70 | 11 | 360,791 | 652,990 |
| LINKASSURE | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 1.96 | 4 | 121,650 | 60,895 |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 25 | 560,028 | 1,116,082 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.40 | 2.40 | 2.40 | 2.36 | 2.40 | 0.00 | 0.00 | 17 | 1,476,167 | 3,505,555 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 11 | 50,343 | 215,580 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 8 | 1,225,724 | 325,788 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | 2.18 | 2.18 | 2.18 | 0.19 | 9.55 | 10 | 233,581 | 508,330 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 11 | 20,110 | 260,849 |
| MTNN | 198.50 | 198.50 | 199.00 | 199.00 | 199.00 | 0.50 | 0.25 | 177 | 1,762,268 | 350,755,676 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 9 | 811,500 | 170,300 |
| NAHCO | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 60 | 1,878,857 | 8,205,282 |
| NASCON | 13.25 | 13.25 | 14.50 | 14.50 | 14.50 | 1.25 | 9.43 | 53 | 2,608,535 | 37,745,701 |
| NB | 47.80 | 47.80 | 47.80 | 47.50 | 47.50 | 0.30 | 0.63 | 79 | 1,448,888 | 69,037,327 |
| NCR | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 9 | 79,800 | 318,402 |
| NEIMETH | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 12 | 66,361 | 124,580 |
| NEM | 3.59 | 3.59 | 3.89 | 3.59 | 3.89 | 0.30 | 8.36 | 34 | 1,184,090 | 4,461,228 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 15 | 6,825 | 9,788,719 |
| NGXGROUP | 25.00 | 25.00 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00 | 98 | 2,977,072 | 74,449,008 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 2 | 1,050 | 9,450 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.08 | 2.08 | 2.08 | 2.05 | 2.05 | 0.03 | 1.44 | 16 | 538,622 | 1,113,226 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.92 | 4.92 | 4.98 | 4.98 | 4.98 | 0.06 | 1.22 | 53 | 1,344,715 | 6,678,486 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 32 | 58,074 | 7,461,297 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| PHARMDEKO | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 2 | 936 | 1,853 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 25 | 62,542 | 6,486,872 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.45 | 0.42 | 0.45 | 0.00 | 0.00 | 6 | 733,635 | 315,469 |
| PZ | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 41 | 475,532 | 3,080,046 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 6 | 22,979 | 77,037 |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 10 | 203,220 | 76,411 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | 0.83 | 0.76 | 0.83 | 0.00 | 0.00 | 13 | 860,322 | 702,914 |
| RTBRISCOE | 0.42 | 0.46 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 3 | 1,110,100 | 510,646 |
| SCOA | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 2 | 235 | 458 |
| SEPLAT | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 10 | 1,070 | 892,766 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 6 | 1,374,666 | 317,920 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.55 | 34.55 | 33.9 | 33.9 | 33.9 | 0.65 | 1.88 | 122 | 1,189,766 | 40,460,881 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.71 | 1.71 | 1.71 | 1.7 | 1.7 | 0.01 | 0.58 | 150 | 13,255,892 | 22,559,332 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 14,000 | 5,460 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 55 | 353,519 | 88,420,736 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 4 | 80,732 | 392,683 |
| TRANSCORP | 1.17 | 1.17 | 1.17 | 1.15 | 1.16 | 0.01 | 0.85 | 98 | 9,050,335 | 10,484,130 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.25 | 9.25 | 9.2 | 9.1 | 9.2 | 0.05 | 0.54 | 40 | 4,423,892 | 40,709,164 |
| UBA | 8.7 | 8.7 | 8.6 | 8.5 | 8.5 | 0.20 | 2.30 | 156 | 8,783,776 | 75,275,728 |
| UBN [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 10 | 64,334 | 389,522 |
| UCAP | 11.05 | 11.05 | 11.05 | 11 | 11 | 0.05 | 0.45 | 117 | 3,697,327 | 40,737,713 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 45 | 1,081,314 | 15,034,129 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.5 | 0.5 | 0.5 | 0.02 | 4.17 | 15 | 1,071,485 | 535,713 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 42,500 | 8,500 |
| UPDC [BLS] | 1.06 | 1.06 | 1.1 | 1.1 | 1.1 | 0.04 | 3.77 | 21 | 397,890 | 434,463 |
| UPDCREIT | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 35 | 941,925 | 3,310,105 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 14 | 171,469 | 492,514 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 11 | 4,655,930 | 1,070,864 |
| VITAFOAM | 22.95 | 22.95 | 23.1 | 21.65 | 23 | 0.05 | 0.22 | 90 | 2,976,171 | 66,429,343 |
| WAPCO | 26.5 | 26.5 | 26.55 | 26.4 | 26.4 | 0.10 | 0.38 | 103 | 2,503,707 | 66,207,904 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 14 | 1,467,972 | 733,849 |
| WEMABANK | 0.87 | 0.87 | 0.88 | 0.85 | 0.88 | 0.01 | 1.15 | 65 | 9,735,793 | 8,452,552.91 |
| ZENITHBANK | 27.05 | 27.05 | 26.9 | 26.85 | 26.85 | 0.20 | 0.74 | 232 | 5,673,120 | 152,622,505.25 |