You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - |
ABCTRANS | 0.36 | 0.35 | 0.35 | 0.35 | 0.01 | 5.00 | 137,768 | 48,209 |
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0.00 | - | - |
ACCESS | 8.05 | 8.15 | 8.05 | 8.10 | 0.05 | 219.00 | 36,472,329 | 295,340,093 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 500 | 100 |
AFRIPRUD | 5.73 | 5.99 | 5.95 | 5.99 | 0.26 | 53.00 | 968,393 | 5,784,734 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
AIICO | 1.15 | 1.20 | 1.13 | 1.20 | 0.05 | 57.00 | 9,473,243 | 11,247,187 |
AIRTELAFRI | 704.00 | - | - | 704.00 | 0.00 | 73.00 | 23,910 | 17,883,037 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1.00 | 200 | 206 |
ARDOVA | 12.20 | 12.50 | 12.00 | 12.05 | 0.15 | 56.00 | 2,326,929 | 28,707,533 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - |
BERGER | 7.35 | - | - | 7.35 | 0.00 | 6.00 | 7,426 | 50,654 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1.00 | 1 | 51 |
BOCGAS | 7.20 | - | - | 7.20 | 0.00 | 1.00 | 182 | 1,183 |
BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 29.00 | 124,685 | 6,448,944 |
CADBURY | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 22.00 | 241,858 | 2,090,701 |
CAP | 20.00 | - | - | 20.00 | 0.00 | 13.00 | 407,484 | 8,156,552 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
CAVERTON [BLS] | 1.81 | - | - | 1.81 | 0.00 | 34.00 | 773,862 | 1,320,493 |
CHAMPION [BLS] | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 17.00 | 472,734 | 420,447 |
CHAMS | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 13.00 | 1,323,263 | 281,240 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1.00 | 43 | 97 |
CHIPLC | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 10.00 | 1,147,000 | 310,750 |
CILEASING | 4.78 | - | - | 4.78 | 0.00 | 0.00 | - | - |
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 31.00 | 46,030 | 865,364 |
CORNERST | 0.58 | 0.62 | 0.60 | 0.60 | 0.02 | 12.00 | 709,145 | 430,849 |
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1.00 | 11,000 | 2,420 |
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 9.00 | 138,347 | 812,036 |
CUTIX | 1.72 | - | - | 1.72 | 0.00 | 24.00 | 236,497 | 426,321 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - |
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - |
DANGCEM | 188.00 | 195.00 | 190.90 | 195.00 | 7.00 | 194.00 | 2,819,632 | 545,136,577 |
DANGSUGAR | 17.85 | 18.25 | 17.50 | 18.00 | 0.15 | 192.00 | 23,031,063 | 407,569,866 |
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 1.00 | 20,074 | 5,019 |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - |
ETERNA | 4.55 | - | - | 4.55 | 0.00 | 17.00 | 285,620 | 1,189,996 |
ETI | 5.95 | 6.20 | 6.00 | 6.20 | 0.25 | 70.00 | 2,308,324 | 14,074,907 |
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - |
FBNH | 6.95 | 7.00 | 6.85 | 7.00 | 0.05 | 180.00 | 33,830,175 | 236,635,148 |
FCMB | 3.02 | 2.87 | 2.84 | 2.87 | 0.15 | 76.00 | 3,413,934 | 9,788,752 |
FIDELITYBK | 2.50 | 2.53 | 2.47 | 2.49 | 0.01 | 127.00 | 12,265,194 | 30,536,426 |
FIDSON | 4.50 | - | - | 4.50 | 0.00 | 43.00 | 514,008 | 2,137,138 |
FLOURMILL | 24.70 | - | - | 24.70 | 0.00 | 52.00 | 398,796 | 10,105,994 |
FTNCOCOA [RST] | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 41.00 | 6,206,690 | 3,226,919 |
GLAXOSMITH | 6.90 | 7.00 | 7.00 | 7.00 | 0.10 | 47.00 | 394,143 | 2,729,553 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - |
GUARANTY | 33.00 | 33.60 | 33.50 | 33.55 | 0.55 | 231.00 | 5,589,029 | 187,056,793 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
GUINNESS | 17.65 | 18.00 | 18.00 | 18.00 | 0.35 | 62.00 | 397,434 | 7,262,345 |
HONYFLOUR | 1.05 | - | - | 1.05 | 0.00 | 20.00 | 170,356 | 180,497 |
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0.00 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - |
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1.00 | 1,403 | 730 |
INTBREW [BLS] | 6.47 | 6.27 | 6.27 | 6.27 | 0.20 | 50.00 | 451,680 | 2,861,395 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - |
JAIZBANK | 0.62 | 0.66 | 0.57 | 0.57 | 0.05 | 97.00 | 22,156,022 | 13,423,093 |
JAPAULGOLD | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 10.00 | 1,207,000 | 324,690 |
JBERGER | 17.55 | 17.60 | 17.60 | 17.60 | 0.05 | 28.00 | 191,476 | 3,400,655 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1.00 | 2,300 | 1,403 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - |
LASACO | 0.30 | 0.33 | 0.30 | 0.33 | 0.03 | 30.00 | 9,642,167 | 2,940,982 |
LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 2.00 | 11,800 | 11,468 |
LINKASSURE | 0.49 | - | - | 0.49 | 0.00 | 1.00 | 1 | 1 |
LIVESTOCK | 1.25 | 1.30 | 1.25 | 1.25 | 0.00 | 40.00 | 4,226,159 | 5,342,005 |
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - |
MANSARD | 0.64 | 0.70 | 0.70 | 0.70 | 0.06 | 14.00 | 2,775,100 | 1,942,444 |
MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 18.00 | 131,982 | 475,506 |
MBENEFIT | 0.26 | 0.25 | 0.25 | 0.25 | 0.01 | 11.00 | 3,796,197 | 949,199 |
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - |
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 55.00 | 53,945 | 11,450,095 |
MORISON | 0.49 | - | - | 0.49 | 0.00 | 1.00 | 500 | 245 |
MRS | 13.75 | - | - | 13.75 | 0.00 | 5.00 | 1,480 | 18,613 |
MTNN | 155.00 | - | - | 155.00 | 0.00 | 84.00 | 334,055 | 51,925,735 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - |
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 379,900 | 75,980 |
NAHCO | 2.25 | 2.20 | 2.18 | 2.18 | 0.07 | 33.00 | 803,655 | 1,760,402 |
NASCON | 14.50 | - | - | 14.50 | 0.00 | 6.00 | 29,650 | 447,371 |
NB | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 56.00 | 533,603 | 29,344,677 |
NCR | 1.98 | - | - | 1.98 | 0.00 | 0.00 | - | - |
NEIMETH | 2.40 | - | - | 2.40 | 0.00 | 14.00 | 128,725 | 296,189 |
NEM | 2.35 | - | - | 2.35 | 0.00 | 10.00 | 232,000 | 598,560 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - |
NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 64.00 | 67,077 | 94,330,954 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
NNFM | 6.20 | - | - | 6.20 | 0.00 | 2.00 | 1,750 | 10,980 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - |
NPFMCRFBK | 1.50 | 1.48 | 1.48 | 1.48 | 0.02 | 9.00 | 433,972 | 643,534 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
OANDO [MRF] | 2.76 | 2.90 | 2.90 | 2.90 | 0.14 | 42.00 | 570,477 | 1,623,799 |
OKOMUOIL | 88.00 | - | - | 88.00 | 0.00 | 11.00 | 66,606 | 5,872,260 |
OMATEK [DWL] | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 1.00 | 506,100 | 111,342 |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1.00 | 5,000 | 7,500 |
PORTPAINT [BLS] | 2.35 | 2.50 | 2.50 | 2.50 | 0.15 | 9.00 | 525,000 | 1,275,000 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - |
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 25.00 | 188,035 | 12,204,705 |
PRESTIGE [BLS] | 0.45 | - | - | 0.45 | 0.00 | 8.00 | 17,700 | 8,247 |
PZ | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 22.00 | 277,287 | 1,383,197 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - |
REDSTAREX | 3.38 | 3.05 | 3.05 | 3.05 | 0.33 | 34.00 | 982,044 | 3,044,556 |
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11.00 | 1,985,561 | 397,112 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - |
ROYALEX | 0.23 | - | - | 0.23 | 0.00 | 4.00 | 86,390 | 18,142 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - |
SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 15.00 | 221,274 | 89,415,789 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1.00 | 6,000 | 15,900 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 200,500 | 40,100 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - |
STANBIC | 44.05 | - | - | 44.05 | 0.00 | 18.00 | 69,707 | 3,074,971 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
STERLNBANK | 1.88 | 1.90 | 1.88 | 1.90 | 0.02 | 43.00 | 4,278,969 | 8,076,135 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - |
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - |
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 102,300 | 20,460 |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - |
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 27.00 | 76,398 | 10,594,884 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - |
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1.00 | 290 | 1,044 |
TRANSCORP | 0.90 | 0.92 | 0.87 | 0.91 | 0.01 | 85.00 | 12,514,252 | 11,330,076 |
TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0.00 | - | - |
TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 1.00 | 501 | 331 |
UAC-PROP [BLS] | 0.85 | 0.80 | 0.79 | 0.79 | 0.06 | 16.00 | 882,781 | 700,532 |
UACN | 7.30 | 7.50 | 7.40 | 7.50 | 0.20 | 27.00 | 1,252,383 | 9,282,237 |
UBA | 7.95 | 8.05 | 7.95 | 7.95 | 0.00 | 148.00 | 3,821,499 | 30,537,151 |
UBN [BLS] | 5.15 | 5.35 | 5.00 | 5.30 | 0.15 | 104.00 | 4,184,724 | 21,294,902 |
UCAP | 4.50 | 4.55 | 4.50 | 4.54 | 0.04 | 91.00 | 2,954,515 | 13,314,836 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
UNILEVER | 13.00 | 13.40 | 13.10 | 13.10 | 0.10 | 46.00 | 1,807,107 | 23,791,817 |
UNIONDAC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 5.00 | 276,482 | 80,525 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1.00 | 30 | 329 |
UNITYBNK | 0.68 | 0.66 | 0.62 | 0.62 | 0.06 | 25.00 | 430,161 | 272,340 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 3.00 | 1,063 | 5,310 |
UPL | 1.26 | - | - | 1.26 | 0.00 | 4.00 | 100,000 | 138,000 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - |
VANLEER | 9.10 | 8.20 | 8.20 | 8.20 | 0.90 | 1.00 | 340,309 | 2,790,534 |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - |
VITAFOAM | 7.00 | 7.15 | 7.00 | 7.15 | 0.15 | 49.00 | 1,286,500 | 9,008,951 |
WAPCO | 21.00 | 22.50 | 22.50 | 22.50 | 1.50 | 157.00 | 3,885,364 | 86,100,985 |
WAPIC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 24.00 | 309,457 | 129,753 |
WEMABANK | 0.69 | 0.72 | 0.66 | 0.70 | 0.01 | 66.00 | 2,333,104 | 1,612,887 |
ZENITHBANK | 22.60 | 23.50 | 22.80 | 23.50 | 0.90 | 539.00 | 23,416,590 | 538,620,778 |