Price List of Traded Equities: Tuesday, 15th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.360.350.350.350.015.00137,76848,209
ACADEMY0.31--0.310.000.00--
ACCESS8.058.158.058.100.05219.0036,472,329295,340,093
AFRINSURE0.20--0.200.001.00500100
AFRIPRUD5.735.995.955.990.2653.00968,3935,784,734
AFROMEDIA0.20--0.200.000.00--
AIICO1.151.201.131.200.0557.009,473,24311,247,187
AIRTELAFRI704.00--704.000.0073.0023,91017,883,037
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.001.00200206
ARDOVA12.2012.5012.0012.050.1556.002,326,92928,707,533
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.006.007,42650,654
BETAGLAS55.40--55.400.001.00151
BOCGAS7.20--7.200.001.001821,183
BUACEMENT55.00--55.000.0029.00124,6856,448,944
CADBURY8.658.658.658.650.0022.00241,8582,090,701
CAP20.00--20.000.0013.00407,4848,156,552
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.81--1.810.0034.00773,8621,320,493
CHAMPION [BLS]0.900.900.890.900.0017.00472,734420,447
CHAMS0.210.220.210.220.0113.001,323,263281,240
CHELLARAM2.51--2.510.001.004397
CHIPLC0.270.270.270.270.0010.001,147,000310,750
CILEASING4.78--4.780.000.00--
CONOIL20.85--20.850.0031.0046,030865,364
CORNERST0.580.620.600.600.0212.00709,145430,849
COURTVILLE0.21--0.210.001.0011,0002,420
CUSTODIAN5.85--5.850.009.00138,347812,036
CUTIX1.72--1.720.0024.00236,497426,321
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM188.00195.00190.90195.007.00194.002,819,632545,136,577
DANGSUGAR17.8518.2517.5018.000.15192.0023,031,063407,569,866
DEAPCAP [DWL]0.27--0.270.001.0020,0745,019
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA4.55--4.550.0017.00285,6201,189,996
ETI5.956.206.006.200.2570.002,308,32414,074,907
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH6.957.006.857.000.05180.0033,830,175236,635,148
FCMB3.022.872.842.870.1576.003,413,9349,788,752
FIDELITYBK2.502.532.472.490.01127.0012,265,19430,536,426
FIDSON4.50--4.500.0043.00514,0082,137,138
FLOURMILL24.70--24.700.0052.00398,79610,105,994
FTNCOCOA [RST]0.480.520.520.520.0441.006,206,6903,226,919
GLAXOSMITH6.907.007.007.000.1047.00394,1432,729,553
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.0033.6033.5033.550.55231.005,589,029187,056,793
GUINEAINS0.20--0.200.000.00--
GUINNESS17.6518.0018.0018.000.3562.00397,4347,262,345
HONYFLOUR1.05--1.050.0020.00170,356180,497
IKEJAHOTEL1.10--1.100.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,403730
INTBREW [BLS]6.476.276.276.270.2050.00451,6802,861,395
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.620.660.570.570.0597.0022,156,02213,423,093
JAPAULGOLD0.250.270.270.270.0210.001,207,000324,690
JBERGER17.5517.6017.6017.600.0528.00191,4763,400,655
JOHNHOLT0.56--0.560.001.002,3001,403
JULI [MRF]1.51--1.510.000.00--
LASACO0.300.330.300.330.0330.009,642,1672,940,982
LEARNAFRCA1.00--1.000.002.0011,80011,468
LINKASSURE0.49--0.490.001.0011
LIVESTOCK1.251.301.251.250.0040.004,226,1595,342,005
LIVINGTRUST0.60--0.600.000.00--
MANSARD0.640.700.700.700.0614.002,775,1001,942,444
MAYBAKER3.54--3.540.0018.00131,982475,506
MBENEFIT0.260.250.250.250.0111.003,796,197949,199
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0055.0053,94511,450,095
MORISON0.49--0.490.001.00500245
MRS13.75--13.750.005.001,48018,613
MTNN155.00--155.000.0084.00334,05551,925,735
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.200.200.200.200.002.00379,90075,980
NAHCO2.252.202.182.180.0733.00803,6551,760,402
NASCON14.50--14.500.006.0029,650447,371
NB55.0055.0055.0055.000.0056.00533,60329,344,677
NCR1.98--1.980.000.00--
NEIMETH2.40--2.400.0014.00128,725296,189
NEM2.35--2.350.0010.00232,000598,560
NESF552.20--552.200.000.00--
NESTLE1,400.00--1,400.000.0064.0067,07794,330,954
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.000.00--
NNFM6.20--6.200.002.001,75010,980
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.501.481.481.480.029.00433,972643,534
NSLTECH0.20--0.200.000.00--
OANDO [MRF]2.762.902.902.900.1442.00570,4771,623,799
OKOMUOIL88.00--88.000.0011.0066,6065,872,260
OMATEK [DWL]0.240.220.220.220.021.00506,100111,342
PHARMDEKO1.50--1.500.001.005,0007,500
PORTPAINT [BLS]2.352.502.502.500.159.00525,0001,275,000
PREMPAINTS9.40--9.400.000.00--
PRESCO71.80--71.800.0025.00188,03512,204,705
PRESTIGE [BLS]0.45--0.450.008.0017,7008,247
PZ5.005.005.005.000.0022.00277,2871,383,197
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.383.053.053.050.3334.00982,0443,044,556
REGALINS0.200.200.200.200.0011.001,985,561397,112
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.23--0.230.004.0086,39018,142
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT402.30--402.300.0015.00221,27489,415,789
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]2.93--2.930.001.006,00015,900
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.200.200.200.002.00200,50040,100
STACO [MRF]0.48--0.480.000.00--
STANBIC44.05--44.050.0018.0069,7073,074,971
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.881.901.881.900.0243.004,278,9698,076,135
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.200.200.200.200.003.00102,30020,460
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0027.0076,39810,594,884
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.002901,044
TRANSCORP0.900.920.870.910.0185.0012,514,25211,330,076
TRANSEXPR0.87--0.870.000.00--
TRIPPLEG0.66--0.660.001.00501331
UAC-PROP [BLS]0.850.800.790.790.0616.00882,781700,532
UACN7.307.507.407.500.2027.001,252,3839,282,237
UBA7.958.057.957.950.00148.003,821,49930,537,151
UBN [BLS]5.155.355.005.300.15104.004,184,72421,294,902
UCAP4.504.554.504.540.0491.002,954,51513,314,836
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.0013.4013.1013.100.1046.001,807,10723,791,817
UNIONDAC0.290.290.290.290.005.00276,48280,525
UNIONDICON [BRS]10.95--10.950.001.0030329
UNITYBNK0.680.660.620.620.0625.00430,161272,340
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.003.001,0635,310
UPL1.26--1.260.004.00100,000138,000
VALUEFUND115.05--115.050.000.00--
VANLEER9.108.208.208.200.901.00340,3092,790,534
VERITASKAP0.20--0.200.000.00--
VITAFOAM7.007.157.007.150.1549.001,286,5009,008,951
WAPCO21.0022.5022.5022.501.50157.003,885,36486,100,985
WAPIC0.420.420.420.420.0024.00309,457129,753
WEMABANK0.690.720.660.700.0166.002,333,1041,612,887
ZENITHBANK22.6023.5022.8023.500.90539.0023,416,590538,620,778

Comment here

Price List of Traded Equities: Tuesday, 15th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.360.350.350.350.015.00137,76848,209
ACADEMY0.31--0.310.000.00--
ACCESS8.058.158.058.100.05219.0036,472,329295,340,093
AFRINSURE0.20--0.200.001.00500100
AFRIPRUD5.735.995.955.990.2653.00968,3935,784,734
AFROMEDIA0.20--0.200.000.00--
AIICO1.151.201.131.200.0557.009,473,24311,247,187
AIRTELAFRI704.00--704.000.0073.0023,91017,883,037
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.001.00200206
ARDOVA12.2012.5012.0012.050.1556.002,326,92928,707,533
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.006.007,42650,654
BETAGLAS55.40--55.400.001.00151
BOCGAS7.20--7.200.001.001821,183
BUACEMENT55.00--55.000.0029.00124,6856,448,944
CADBURY8.658.658.658.650.0022.00241,8582,090,701
CAP20.00--20.000.0013.00407,4848,156,552
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.81--1.810.0034.00773,8621,320,493
CHAMPION [BLS]0.900.900.890.900.0017.00472,734420,447
CHAMS0.210.220.210.220.0113.001,323,263281,240
CHELLARAM2.51--2.510.001.004397
CHIPLC0.270.270.270.270.0010.001,147,000310,750
CILEASING4.78--4.780.000.00--
CONOIL20.85--20.850.0031.0046,030865,364
CORNERST0.580.620.600.600.0212.00709,145430,849
COURTVILLE0.21--0.210.001.0011,0002,420
CUSTODIAN5.85--5.850.009.00138,347812,036
CUTIX1.72--1.720.0024.00236,497426,321
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM188.00195.00190.90195.007.00194.002,819,632545,136,577
DANGSUGAR17.8518.2517.5018.000.15192.0023,031,063407,569,866
DEAPCAP [DWL]0.27--0.270.001.0020,0745,019
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA4.55--4.550.0017.00285,6201,189,996
ETI5.956.206.006.200.2570.002,308,32414,074,907
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH6.957.006.857.000.05180.0033,830,175236,635,148
FCMB3.022.872.842.870.1576.003,413,9349,788,752
FIDELITYBK2.502.532.472.490.01127.0012,265,19430,536,426
FIDSON4.50--4.500.0043.00514,0082,137,138
FLOURMILL24.70--24.700.0052.00398,79610,105,994
FTNCOCOA [RST]0.480.520.520.520.0441.006,206,6903,226,919
GLAXOSMITH6.907.007.007.000.1047.00394,1432,729,553
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.0033.6033.5033.550.55231.005,589,029187,056,793
GUINEAINS0.20--0.200.000.00--
GUINNESS17.6518.0018.0018.000.3562.00397,4347,262,345
HONYFLOUR1.05--1.050.0020.00170,356180,497
IKEJAHOTEL1.10--1.100.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,403730
INTBREW [BLS]6.476.276.276.270.2050.00451,6802,861,395
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.620.660.570.570.0597.0022,156,02213,423,093
JAPAULGOLD0.250.270.270.270.0210.001,207,000324,690
JBERGER17.5517.6017.6017.600.0528.00191,4763,400,655
JOHNHOLT0.56--0.560.001.002,3001,403
JULI [MRF]1.51--1.510.000.00--
LASACO0.300.330.300.330.0330.009,642,1672,940,982
LEARNAFRCA1.00--1.000.002.0011,80011,468
LINKASSURE0.49--0.490.001.0011
LIVESTOCK1.251.301.251.250.0040.004,226,1595,342,005
LIVINGTRUST0.60--0.600.000.00--
MANSARD0.640.700.700.700.0614.002,775,1001,942,444
MAYBAKER3.54--3.540.0018.00131,982475,506
MBENEFIT0.260.250.250.250.0111.003,796,197949,199
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0055.0053,94511,450,095
MORISON0.49--0.490.001.00500245
MRS13.75--13.750.005.001,48018,613
MTNN155.00--155.000.0084.00334,05551,925,735
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.200.200.200.200.002.00379,90075,980
NAHCO2.252.202.182.180.0733.00803,6551,760,402
NASCON14.50--14.500.006.0029,650447,371
NB55.0055.0055.0055.000.0056.00533,60329,344,677
NCR1.98--1.980.000.00--
NEIMETH2.40--2.400.0014.00128,725296,189
NEM2.35--2.350.0010.00232,000598,560
NESF552.20--552.200.000.00--
NESTLE1,400.00--1,400.000.0064.0067,07794,330,954
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.000.00--
NNFM6.20--6.200.002.001,75010,980
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.501.481.481.480.029.00433,972643,534
NSLTECH0.20--0.200.000.00--
OANDO [MRF]2.762.902.902.900.1442.00570,4771,623,799
OKOMUOIL88.00--88.000.0011.0066,6065,872,260
OMATEK [DWL]0.240.220.220.220.021.00506,100111,342
PHARMDEKO1.50--1.500.001.005,0007,500
PORTPAINT [BLS]2.352.502.502.500.159.00525,0001,275,000
PREMPAINTS9.40--9.400.000.00--
PRESCO71.80--71.800.0025.00188,03512,204,705
PRESTIGE [BLS]0.45--0.450.008.0017,7008,247
PZ5.005.005.005.000.0022.00277,2871,383,197
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.383.053.053.050.3334.00982,0443,044,556
REGALINS0.200.200.200.200.0011.001,985,561397,112
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.23--0.230.004.0086,39018,142
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT402.30--402.300.0015.00221,27489,415,789
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]2.93--2.930.001.006,00015,900
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.200.200.200.002.00200,50040,100
STACO [MRF]0.48--0.480.000.00--
STANBIC44.05--44.050.0018.0069,7073,074,971
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.881.901.881.900.0243.004,278,9698,076,135
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.200.200.200.200.003.00102,30020,460
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0027.0076,39810,594,884
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.002901,044
TRANSCORP0.900.920.870.910.0185.0012,514,25211,330,076
TRANSEXPR0.87--0.870.000.00--
TRIPPLEG0.66--0.660.001.00501331
UAC-PROP [BLS]0.850.800.790.790.0616.00882,781700,532
UACN7.307.507.407.500.2027.001,252,3839,282,237
UBA7.958.057.957.950.00148.003,821,49930,537,151
UBN [BLS]5.155.355.005.300.15104.004,184,72421,294,902
UCAP4.504.554.504.540.0491.002,954,51513,314,836
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.0013.4013.1013.100.1046.001,807,10723,791,817
UNIONDAC0.290.290.290.290.005.00276,48280,525
UNIONDICON [BRS]10.95--10.950.001.0030329
UNITYBNK0.680.660.620.620.0625.00430,161272,340
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.003.001,0635,310
UPL1.26--1.260.004.00100,000138,000
VALUEFUND115.05--115.050.000.00--
VANLEER9.108.208.208.200.901.00340,3092,790,534
VERITASKAP0.20--0.200.000.00--
VITAFOAM7.007.157.007.150.1549.001,286,5009,008,951
WAPCO21.0022.5022.5022.501.50157.003,885,36486,100,985
WAPIC0.420.420.420.420.0024.00309,457129,753
WEMABANK0.690.720.660.700.0166.002,333,1041,612,887
ZENITHBANK22.6023.5022.8023.500.90539.0023,416,590538,620,778

Comment here