You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.36 | 0.35 | 0.35 | 0.35 | 0.01 | 5.00 | 137,768 | 48,209 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0.00 | - | - | ||
| ACCESS | 8.05 | 8.15 | 8.05 | 8.10 | 0.05 | 219.00 | 36,472,329 | 295,340,093 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 500 | 100 | ||
| AFRIPRUD | 5.73 | 5.99 | 5.95 | 5.99 | 0.26 | 53.00 | 968,393 | 5,784,734 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AIICO | 1.15 | 1.20 | 1.13 | 1.20 | 0.05 | 57.00 | 9,473,243 | 11,247,187 | ||
| AIRTELAFRI | 704.00 | - | - | 704.00 | 0.00 | 73.00 | 23,910 | 17,883,037 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1.00 | 200 | 206 | ||
| ARDOVA | 12.20 | 12.50 | 12.00 | 12.05 | 0.15 | 56.00 | 2,326,929 | 28,707,533 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 6.00 | 7,426 | 50,654 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1.00 | 1 | 51 | ||
| BOCGAS | 7.20 | - | - | 7.20 | 0.00 | 1.00 | 182 | 1,183 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 29.00 | 124,685 | 6,448,944 | ||
| CADBURY | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 22.00 | 241,858 | 2,090,701 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 13.00 | 407,484 | 8,156,552 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.81 | - | - | 1.81 | 0.00 | 34.00 | 773,862 | 1,320,493 | ||
| CHAMPION [BLS] | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 17.00 | 472,734 | 420,447 | ||
| CHAMS | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 13.00 | 1,323,263 | 281,240 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1.00 | 43 | 97 | ||
| CHIPLC | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 10.00 | 1,147,000 | 310,750 | ||
| CILEASING | 4.78 | - | - | 4.78 | 0.00 | 0.00 | - | - | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 31.00 | 46,030 | 865,364 | ||
| CORNERST | 0.58 | 0.62 | 0.60 | 0.60 | 0.02 | 12.00 | 709,145 | 430,849 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1.00 | 11,000 | 2,420 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 9.00 | 138,347 | 812,036 | ||
| CUTIX | 1.72 | - | - | 1.72 | 0.00 | 24.00 | 236,497 | 426,321 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| DANGCEM | 188.00 | 195.00 | 190.90 | 195.00 | 7.00 | 194.00 | 2,819,632 | 545,136,577 | ||
| DANGSUGAR | 17.85 | 18.25 | 17.50 | 18.00 | 0.15 | 192.00 | 23,031,063 | 407,569,866 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 1.00 | 20,074 | 5,019 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 17.00 | 285,620 | 1,189,996 | ||
| ETI | 5.95 | 6.20 | 6.00 | 6.20 | 0.25 | 70.00 | 2,308,324 | 14,074,907 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 6.95 | 7.00 | 6.85 | 7.00 | 0.05 | 180.00 | 33,830,175 | 236,635,148 | ||
| FCMB | 3.02 | 2.87 | 2.84 | 2.87 | 0.15 | 76.00 | 3,413,934 | 9,788,752 | ||
| FIDELITYBK | 2.50 | 2.53 | 2.47 | 2.49 | 0.01 | 127.00 | 12,265,194 | 30,536,426 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 43.00 | 514,008 | 2,137,138 | ||
| FLOURMILL | 24.70 | - | - | 24.70 | 0.00 | 52.00 | 398,796 | 10,105,994 | ||
| FTNCOCOA [RST] | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 41.00 | 6,206,690 | 3,226,919 | ||
| GLAXOSMITH | 6.90 | 7.00 | 7.00 | 7.00 | 0.10 | 47.00 | 394,143 | 2,729,553 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 33.00 | 33.60 | 33.50 | 33.55 | 0.55 | 231.00 | 5,589,029 | 187,056,793 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 17.65 | 18.00 | 18.00 | 18.00 | 0.35 | 62.00 | 397,434 | 7,262,345 | ||
| HONYFLOUR | 1.05 | - | - | 1.05 | 0.00 | 20.00 | 170,356 | 180,497 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0.00 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1.00 | 1,403 | 730 | ||
| INTBREW [BLS] | 6.47 | 6.27 | 6.27 | 6.27 | 0.20 | 50.00 | 451,680 | 2,861,395 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.62 | 0.66 | 0.57 | 0.57 | 0.05 | 97.00 | 22,156,022 | 13,423,093 | ||
| JAPAULGOLD | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 10.00 | 1,207,000 | 324,690 | ||
| JBERGER | 17.55 | 17.60 | 17.60 | 17.60 | 0.05 | 28.00 | 191,476 | 3,400,655 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1.00 | 2,300 | 1,403 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.30 | 0.33 | 0.30 | 0.33 | 0.03 | 30.00 | 9,642,167 | 2,940,982 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 2.00 | 11,800 | 11,468 | ||
| LINKASSURE | 0.49 | - | - | 0.49 | 0.00 | 1.00 | 1 | 1 | ||
| LIVESTOCK | 1.25 | 1.30 | 1.25 | 1.25 | 0.00 | 40.00 | 4,226,159 | 5,342,005 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 0.64 | 0.70 | 0.70 | 0.70 | 0.06 | 14.00 | 2,775,100 | 1,942,444 | ||
| MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 18.00 | 131,982 | 475,506 | ||
| MBENEFIT | 0.26 | 0.25 | 0.25 | 0.25 | 0.01 | 11.00 | 3,796,197 | 949,199 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 55.00 | 53,945 | 11,450,095 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 1.00 | 500 | 245 | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 5.00 | 1,480 | 18,613 | ||
| MTNN | 155.00 | - | - | 155.00 | 0.00 | 84.00 | 334,055 | 51,925,735 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 379,900 | 75,980 | ||
| NAHCO | 2.25 | 2.20 | 2.18 | 2.18 | 0.07 | 33.00 | 803,655 | 1,760,402 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 6.00 | 29,650 | 447,371 | ||
| NB | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 56.00 | 533,603 | 29,344,677 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 0.00 | - | - | ||
| NEIMETH | 2.40 | - | - | 2.40 | 0.00 | 14.00 | 128,725 | 296,189 | ||
| NEM | 2.35 | - | - | 2.35 | 0.00 | 10.00 | 232,000 | 598,560 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 64.00 | 67,077 | 94,330,954 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 2.00 | 1,750 | 10,980 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.50 | 1.48 | 1.48 | 1.48 | 0.02 | 9.00 | 433,972 | 643,534 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 2.76 | 2.90 | 2.90 | 2.90 | 0.14 | 42.00 | 570,477 | 1,623,799 | ||
| OKOMUOIL | 88.00 | - | - | 88.00 | 0.00 | 11.00 | 66,606 | 5,872,260 | ||
| OMATEK [DWL] | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 1.00 | 506,100 | 111,342 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1.00 | 5,000 | 7,500 | ||
| PORTPAINT [BLS] | 2.35 | 2.50 | 2.50 | 2.50 | 0.15 | 9.00 | 525,000 | 1,275,000 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 25.00 | 188,035 | 12,204,705 | ||
| PRESTIGE [BLS] | 0.45 | - | - | 0.45 | 0.00 | 8.00 | 17,700 | 8,247 | ||
| PZ | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 22.00 | 277,287 | 1,383,197 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.38 | 3.05 | 3.05 | 3.05 | 0.33 | 34.00 | 982,044 | 3,044,556 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11.00 | 1,985,561 | 397,112 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.23 | - | - | 0.23 | 0.00 | 4.00 | 86,390 | 18,142 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 15.00 | 221,274 | 89,415,789 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1.00 | 6,000 | 15,900 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 200,500 | 40,100 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 18.00 | 69,707 | 3,074,971 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 1.88 | 1.90 | 1.88 | 1.90 | 0.02 | 43.00 | 4,278,969 | 8,076,135 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 102,300 | 20,460 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 27.00 | 76,398 | 10,594,884 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1.00 | 290 | 1,044 | ||
| TRANSCORP | 0.90 | 0.92 | 0.87 | 0.91 | 0.01 | 85.00 | 12,514,252 | 11,330,076 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0.00 | - | - | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 1.00 | 501 | 331 | ||
| UAC-PROP [BLS] | 0.85 | 0.80 | 0.79 | 0.79 | 0.06 | 16.00 | 882,781 | 700,532 | ||
| UACN | 7.30 | 7.50 | 7.40 | 7.50 | 0.20 | 27.00 | 1,252,383 | 9,282,237 | ||
| UBA | 7.95 | 8.05 | 7.95 | 7.95 | 0.00 | 148.00 | 3,821,499 | 30,537,151 | ||
| UBN [BLS] | 5.15 | 5.35 | 5.00 | 5.30 | 0.15 | 104.00 | 4,184,724 | 21,294,902 | ||
| UCAP | 4.50 | 4.55 | 4.50 | 4.54 | 0.04 | 91.00 | 2,954,515 | 13,314,836 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.00 | 13.40 | 13.10 | 13.10 | 0.10 | 46.00 | 1,807,107 | 23,791,817 | ||
| UNIONDAC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 5.00 | 276,482 | 80,525 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1.00 | 30 | 329 | ||
| UNITYBNK | 0.68 | 0.66 | 0.62 | 0.62 | 0.06 | 25.00 | 430,161 | 272,340 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 3.00 | 1,063 | 5,310 | ||
| UPL | 1.26 | - | - | 1.26 | 0.00 | 4.00 | 100,000 | 138,000 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 9.10 | 8.20 | 8.20 | 8.20 | 0.90 | 1.00 | 340,309 | 2,790,534 | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| VITAFOAM | 7.00 | 7.15 | 7.00 | 7.15 | 0.15 | 49.00 | 1,286,500 | 9,008,951 | ||
| WAPCO | 21.00 | 22.50 | 22.50 | 22.50 | 1.50 | 157.00 | 3,885,364 | 86,100,985 | ||
| WAPIC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 24.00 | 309,457 | 129,753 | ||
| WEMABANK | 0.69 | 0.72 | 0.66 | 0.70 | 0.01 | 66.00 | 2,333,104 | 1,612,887 | ||
| ZENITHBANK | 22.60 | 23.50 | 22.80 | 23.50 | 0.90 | 539.00 | 23,416,590 | 538,620,778 |
