Price List of Traded Equities: Tuesday, 15th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.36	0.35	0.35	0.35	0.01	5.00	137,768	48,209
ACADEMY	0.31	-	-	0.31	0.00	0.00	-	-
ACCESS	8.05	8.15	8.05	8.10	0.05	219.00	36,472,329	295,340,093
AFRINSURE	0.20	-	-	0.20	0.00	1.00	500	100
AFRIPRUD	5.73	5.99	5.95	5.99	0.26	53.00	968,393	5,784,734
AFROMEDIA	0.20	-	-	0.20	0.00	0.00	-	-
AIICO	1.15	1.20	1.13	1.20	0.05	57.00	9,473,243	11,247,187
AIRTELAFRI	704.00	-	-	704.00	0.00	73.00	23,910	17,883,037
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	1.00	200	206
ARDOVA	12.20	12.50	12.00	12.05	0.15	56.00	2,326,929	28,707,533
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	7.35	-	-	7.35	0.00	6.00	7,426	50,654
BETAGLAS	55.40	-	-	55.40	0.00	1.00	1	51
BOCGAS	7.20	-	-	7.20	0.00	1.00	182	1,183
BUACEMENT	55.00	-	-	55.00	0.00	29.00	124,685	6,448,944
CADBURY	8.65	8.65	8.65	8.65	0.00	22.00	241,858	2,090,701
CAP	20.00	-	-	20.00	0.00	13.00	407,484	8,156,552
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0.00	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	1.81	-	-	1.81	0.00	34.00	773,862	1,320,493
CHAMPION [BLS]	0.90	0.90	0.89	0.90	0.00	17.00	472,734	420,447
CHAMS	0.21	0.22	0.21	0.22	0.01	13.00	1,323,263	281,240
CHELLARAM	2.51	-	-	2.51	0.00	1.00	43	97
CHIPLC	0.27	0.27	0.27	0.27	0.00	10.00	1,147,000	310,750
CILEASING	4.78	-	-	4.78	0.00	0.00	-	-
CONOIL	20.85	-	-	20.85	0.00	31.00	46,030	865,364
CORNERST	0.58	0.62	0.60	0.60	0.02	12.00	709,145	430,849
COURTVILLE	0.21	-	-	0.21	0.00	1.00	11,000	2,420
CUSTODIAN	5.85	-	-	5.85	0.00	9.00	138,347	812,036
CUTIX	1.72	-	-	1.72	0.00	24.00	236,497	426,321
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0.00	-	-
DANGCEM	188.00	195.00	190.90	195.00	7.00	194.00	2,819,632	545,136,577
DANGSUGAR	17.85	18.25	17.50	18.00	0.15	192.00	23,031,063	407,569,866
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	1.00	20,074	5,019
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0.00	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	4.55	-	-	4.55	0.00	17.00	285,620	1,189,996
ETI	5.95	6.20	6.00	6.20	0.25	70.00	2,308,324	14,074,907
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0.00	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	6.95	7.00	6.85	7.00	0.05	180.00	33,830,175	236,635,148
FCMB	3.02	2.87	2.84	2.87	0.15	76.00	3,413,934	9,788,752
FIDELITYBK	2.50	2.53	2.47	2.49	0.01	127.00	12,265,194	30,536,426
FIDSON	4.50	-	-	4.50	0.00	43.00	514,008	2,137,138
FLOURMILL	24.70	-	-	24.70	0.00	52.00	398,796	10,105,994
FTNCOCOA [RST]	0.48	0.52	0.52	0.52	0.04	41.00	6,206,690	3,226,919
GLAXOSMITH	6.90	7.00	7.00	7.00	0.10	47.00	394,143	2,729,553
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0.00	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0.00	-	-
GUARANTY	33.00	33.60	33.50	33.55	0.55	231.00	5,589,029	187,056,793
GUINEAINS	0.20	-	-	0.20	0.00	0.00	-	-
GUINNESS	17.65	18.00	18.00	18.00	0.35	62.00	397,434	7,262,345
HONYFLOUR	1.05	-	-	1.05	0.00	20.00	170,356	180,497
IKEJAHOTEL	1.10	-	-	1.10	0.00	0.00	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	1.00	1,403	730
INTBREW [BLS]	6.47	6.27	6.27	6.27	0.20	50.00	451,680	2,861,395
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.62	0.66	0.57	0.57	0.05	97.00	22,156,022	13,423,093
JAPAULGOLD	0.25	0.27	0.27	0.27	0.02	10.00	1,207,000	324,690
JBERGER	17.55	17.60	17.60	17.60	0.05	28.00	191,476	3,400,655
JOHNHOLT	0.56	-	-	0.56	0.00	1.00	2,300	1,403
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.30	0.33	0.30	0.33	0.03	30.00	9,642,167	2,940,982
LEARNAFRCA	1.00	-	-	1.00	0.00	2.00	11,800	11,468
LINKASSURE	0.49	-	-	0.49	0.00	1.00	1	1
LIVESTOCK	1.25	1.30	1.25	1.25	0.00	40.00	4,226,159	5,342,005
LIVINGTRUST	0.60	-	-	0.60	0.00	0.00	-	-
MANSARD	0.64	0.70	0.70	0.70	0.06	14.00	2,775,100	1,942,444
MAYBAKER	3.54	-	-	3.54	0.00	18.00	131,982	475,506
MBENEFIT	0.26	0.25	0.25	0.25	0.01	11.00	3,796,197	949,199
MCNICHOLS	0.51	-	-	0.51	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	228.00	-	-	228.00	0.00	55.00	53,945	11,450,095
MORISON	0.49	-	-	0.49	0.00	1.00	500	245
MRS	13.75	-	-	13.75	0.00	5.00	1,480	18,613
MTNN	155.00	-	-	155.00	0.00	84.00	334,055	51,925,735
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2.00	379,900	75,980
NAHCO	2.25	2.20	2.18	2.18	0.07	33.00	803,655	1,760,402
NASCON	14.50	-	-	14.50	0.00	6.00	29,650	447,371
NB	55.00	55.00	55.00	55.00	0.00	56.00	533,603	29,344,677
NCR	1.98	-	-	1.98	0.00	0.00	-	-
NEIMETH	2.40	-	-	2.40	0.00	14.00	128,725	296,189
NEM	2.35	-	-	2.35	0.00	10.00	232,000	598,560
NESF	552.20	-	-	552.20	0.00	0.00	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	64.00	67,077	94,330,954
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.20	-	-	0.20	0.00	0.00	-	-
NNFM	6.20	-	-	6.20	0.00	2.00	1,750	10,980
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	1.50	1.48	1.48	1.48	0.02	9.00	433,972	643,534
NSLTECH	0.20	-	-	0.20	0.00	0.00	-	-
OANDO [MRF]	2.76	2.90	2.90	2.90	0.14	42.00	570,477	1,623,799
OKOMUOIL	88.00	-	-	88.00	0.00	11.00	66,606	5,872,260
OMATEK [DWL]	0.24	0.22	0.22	0.22	0.02	1.00	506,100	111,342
PHARMDEKO	1.50	-	-	1.50	0.00	1.00	5,000	7,500
PORTPAINT [BLS]	2.35	2.50	2.50	2.50	0.15	9.00	525,000	1,275,000
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	71.80	-	-	71.80	0.00	25.00	188,035	12,204,705
PRESTIGE [BLS]	0.45	-	-	0.45	0.00	8.00	17,700	8,247
PZ	5.00	5.00	5.00	5.00	0.00	22.00	277,287	1,383,197
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.38	3.05	3.05	3.05	0.33	34.00	982,044	3,044,556
REGALINS	0.20	0.20	0.20	0.20	0.00	11.00	1,985,561	397,112
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.23	-	-	0.23	0.00	4.00	86,390	18,142
RTBRISCOE	0.20	-	-	0.20	0.00	0.00	-	-
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	402.30	-	-	402.30	0.00	15.00	221,274	89,415,789
SFSREIT	69.30	-	-	69.30	0.00	0.00	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	1.00	6,000	15,900
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	2.00	200,500	40,100
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	44.05	-	-	44.05	0.00	18.00	69,707	3,074,971
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	1.88	1.90	1.88	1.90	0.02	43.00	4,278,969	8,076,135
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0.00	-	-
TANTALIZER	0.20	0.20	0.20	0.20	0.00	3.00	102,300	20,460
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	130.00	-	-	130.00	0.00	27.00	76,398	10,594,884
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	1.00	290	1,044
TRANSCORP	0.90	0.92	0.87	0.91	0.01	85.00	12,514,252	11,330,076
TRANSEXPR	0.87	-	-	0.87	0.00	0.00	-	-
TRIPPLEG	0.66	-	-	0.66	0.00	1.00	501	331
UAC-PROP [BLS]	0.85	0.80	0.79	0.79	0.06	16.00	882,781	700,532
UACN	7.30	7.50	7.40	7.50	0.20	27.00	1,252,383	9,282,237
UBA	7.95	8.05	7.95	7.95	0.00	148.00	3,821,499	30,537,151
UBN [BLS]	5.15	5.35	5.00	5.30	0.15	104.00	4,184,724	21,294,902
UCAP	4.50	4.55	4.50	4.54	0.04	91.00	2,954,515	13,314,836
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.00	13.40	13.10	13.10	0.10	46.00	1,807,107	23,791,817
UNIONDAC	0.29	0.29	0.29	0.29	0.00	5.00	276,482	80,525
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	1.00	30	329
UNITYBNK	0.68	0.66	0.62	0.62	0.06	25.00	430,161	272,340
UNIVINSURE	0.20	-	-	0.20	0.00	0.00	-	-
UPDCREIT	5.50	-	-	5.50	0.00	3.00	1,063	5,310
UPL	1.26	-	-	1.26	0.00	4.00	100,000	138,000
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	9.10	8.20	8.20	8.20	0.90	1.00	340,309	2,790,534
VERITASKAP	0.20	-	-	0.20	0.00	0.00	-	-
VITAFOAM	7.00	7.15	7.00	7.15	0.15	49.00	1,286,500	9,008,951
WAPCO	21.00	22.50	22.50	22.50	1.50	157.00	3,885,364	86,100,985
WAPIC	0.42	0.42	0.42	0.42	0.00	24.00	309,457	129,753
WEMABANK	0.69	0.72	0.66	0.70	0.01	66.00	2,333,104	1,612,887
ZENITHBANK	22.60	23.50	22.80	23.50	0.90	539.00	23,416,590	538,620,778