You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.59 | 1.59 | 1.7 | 1.69 | 1.7 | 0.11 | 6.92 | 7 | 275,420 | 466,509 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 9,250 | 4,580 |
| ACADEMY | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 9 | 36,595 | 81,611 |
| ACCESSCORP | 17.15 | 17.15 | 17.05 | 16.9 | 16.95 | -0.20 | -1.17 | 375 | 17,667,416 | 299,366,062 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 44 | 208,658 | 1,302,542 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.71 | 0.71 | 0.72 | 0.67 | 0.67 | -0.04 | -5.63 | 78 | 8,194,521 | 5,675,285 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 30 | 5,057 | 6,240,213 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.2 | 11.2 | 11.5 | 11.5 | 11.5 | 0.30 | 2.68 | 7 | 160,390 | 1,844,282 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 5 | 11,390 | 420,227 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 61 | 117,272 | 10,264,448 |
| BUAFOODS | 134 | 134 | -- | -- | 134 | 0.00 | 0.00 | 56 | 2,027,887 | 251,720,488 |
| CADBURY | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 39 | 545,860 | 7,601,821 |
| CAP | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 13 | 117,159 | 2,420,960 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 900 | 2,475 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.36 | 1.36 | 1.45 | 1.28 | 1.29 | -0.07 | -5.15 | 31 | 3,591,232 | 4,741,343 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 13 | 113,965 | 381,411 |
| CHAMS | 1.02 | 1.02 | 1.02 | 0.99 | 1 | -0.02 | -1.96 | 35 | 2,776,323 | 2,777,530 |
| CHELLARAM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.95 | 0.95 | 0.92 | 0.86 | 0.92 | -0.03 | -3.16 | 48 | 10,217,326 | 9,023,907 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 39 | 68,632 | 6,843,641 |
| CORNERST | 1.29 | 1.41 | 1.41 | 1.39 | 1.41 | 0.12 | 9.30 | 99 | 8,603,546 | 12,106,581 |
| COURTVILLE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 15 | 934,339 | 560,953 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 14 | 209,652 | 1,604,619 |
| CUTIX | 2.5 | 2.5 | 2.52 | 2.52 | 2.52 | 0.02 | 0.80 | 21 | 1,433,008 | 3,614,295 |
| CWG [BLS] | 3.02 | 3.02 | 3.02 | 2.72 | 3.02 | 0.00 | 0.00 | 48 | 4,254,318 | 11,972,953 |
| DAARCOMM | 0.31 | 0.31 | 0.32 | 0.28 | 0.32 | 0.01 | 3.23 | 10 | 735,650 | 221,990 |
| DANGCEM | 349.9 | 349.9 | -- | -- | 349.9 | 0.00 | 0.00 | 72 | 185,978 | 59,938,096 |
| DANGSUGAR | 34.5 | 34.5 | 33 | 33 | 33 | -1.50 | -4.35 | 207 | 1,890,288 | 63,599,405 |
| DEAPCAP [DWL] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 2,000 | 600 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 631 | 2,379 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 4 | 1,584 | 27,078 |
| ETERNA | 17.75 | 17.75 | 16 | 16 | 16 | -1.75 | -9.86 | 204 | 3,848,483 | 61,735,882 |
| ETI | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 44 | 811,850 | 12,316,883 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 9 | 10,165 | 94,046 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.3 | 18.3 | 18.1 | 17.8 | 17.95 | -0.35 | -1.91 | 180 | 2,405,051 | 42,950,651 |
| FCMB | 6.09 | 6.09 | 6.09 | 6.05 | 6.05 | -0.04 | -0.66 | 102 | 2,998,901 | 18,193,645 |
| FIDELITYBK | 7.65 | 7.65 | 7.65 | 7.55 | 7.6 | -0.05 | -0.65 | 175 | 10,195,082 | 77,553,547 |
| FIDSON | 14.35 | 14.35 | 14.5 | 14.45 | 14.5 | 0.15 | 1.05 | 64 | 893,574 | 12,819,574 |
| FLOURMILL [MRF] | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.25 | -0.84 | 101 | 2,445,283 | 72,025,782 |
| FTNCOCOA [RST] | 2.06 | 2.06 | 2.26 | 2 | 2.01 | -0.05 | -2.43 | 104 | 8,634,338 | 18,293,725 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 12 | 2,789 | 886,399 |
| GLAXOSMITH | 10.2 | 10.2 | 10.3 | 10.1 | 10.1 | -0.10 | -0.98 | 69 | 1,361,329 | 13,805,080 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 2,730 | 7,815 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.6 | 37.6 | 37.4 | 36.5 | 37.4 | -0.20 | -0.53 | 273 | 7,791,743 | 288,331,936 |
| GUINEAINS | 0.4 | 0.4 | 0.4 | 0.38 | 0.38 | -0.02 | -5.00 | 34 | 3,939,575 | 1,530,142 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 43 | 91,681 | 6,040,426 |
| HONYFLOUR [MRF] | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 30 | 246,642 | 795,487 |
| IKEJAHOTEL | 2.85 | 2.85 | 3.13 | 2.62 | 3.13 | 0.28 | 9.82 | 38 | 2,075,630 | 5,944,511 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 8 | 8,758 | 75,831 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.55 | 4.5 | 4.55 | -0.15 | -3.19 | 47 | 1,004,465 | 4,605,477 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.79 | 1.79 | 1.8 | 1.77 | 1.77 | -0.02 | -1.12 | 69 | 1,561,001 | 2,791,355 |
| JAPAULGOLD | 0.96 | 0.96 | 1.03 | 0.94 | 0.94 | -0.02 | -2.08 | 93 | 11,398,811 | 11,015,447 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 20 | 32,020 | 932,717 |
| JOHNHOLT | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 4 | 6,048 | 7,688 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.9 | 1.9 | 1.96 | 1.92 | 1.92 | 0.02 | 1.05 | 22 | 1,737,445 | 3,346,675 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 9 | 65,100 | 251,827 |
| LINKASSURE | 0.84 | 0.85 | 0.91 | 0.85 | 0.91 | 0.07 | 8.33 | 23 | 680,125 | 605,441 |
| LIVESTOCK | 1.83 | 1.83 | 1.84 | 1.8 | 1.8 | -0.03 | -1.64 | 30 | 1,372,557 | 2,489,315 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 70,000 | 170,800 |
| MANSARD | 3.8 | 3.8 | 3.94 | 3.9 | 3.9 | 0.10 | 2.63 | 42 | 1,029,902 | 4,008,014 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 22 | 252,500 | 1,304,873 |
| MBENEFIT | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 18 | 1,738,359 | 805,456 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 6 | 93,012 | 57,954 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 1 | 500 | 1,335 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 19 | 18,181 | 1,791,968 |
| MTNN | 279.9 | 279.9 | 280 | 280 | 280 | 0.10 | 0.04 | 300 | 3,475,267 | 972,337,571 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 999 | 3,097 |
| NAHCO | 18.2 | 18.15 | 18.3 | 18.05 | 18.15 | -0.05 | -0.27 | 124 | 2,966,067 | 53,993,431 |
| NASCON | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 41 | 250,837 | 8,786,390 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 51 | 137,299 | 5,474,619 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.58 | 1.58 | 1.6 | 1.5 | 1.58 | 0.00 | 0.00 | 52 | 1,499,495 | 2,313,339 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 11 | 134,068 | 731,463 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | 1170 | 1170 | 1170 | -5.00 | -0.43 | 43 | 388,849 | 454,834,602 |
| NGXGROUP | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 16 | 30,488 | 738,057 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 7 | 101,377 | 1,246,826 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 8 | 142,455 | 261,872 |
| NSLTECH | 0.31 | 0.31 | 0.33 | 0.32 | 0.33 | 0.02 | 6.45 | 10 | 2,727,341 | 893,583 |
| OANDO [MRF] | 5.5 | 5.5 | 5.58 | 5.5 | 5.58 | 0.08 | 1.45 | 60 | 2,000,763 | 11,038,208 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 36 | 17,701 | 4,294,501 |
| OMATEK [RST] | 0.37 | 0.37 | 0.35 | 0.34 | 0.34 | -0.03 | -8.11 | 15 | 948,490 | 329,682 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 47 | 165,129 | 33,404,534 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 6 | 447,395 | 214,451 |
| PZ | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 37 | 189,021 | 3,169,458 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 6,916 | 23,508 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 5 | 61,486 | 23,419 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.46 | 0.48 | 0.49 | 0.46 | 0.49 | 0.03 | 6.52 | 24 | 1,215,341 | 580,123 |
| SCOA [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 4 | 4,260 | 4,775 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 41 | 14,759 | 24,665,619 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 6 | 9,962 | 834,816 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 16 | 119,778 | 3,061,305 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 364,539 | 160,971 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63.5 | 63.5 | 63.4 | 63.4 | 63.4 | -0.10 | -0.16 | 35 | 7,537,601 | 477,924,830 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.6 | 3.6 | 3.65 | 3.55 | 3.6 | 0.00 | 0.00 | 190 | 15,973,621 | 57,498,886 |
| SUNUASSUR | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | -0.10 | -9.62 | 28 | 1,549,765 | 1,457,624 |
| TANTALIZER | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 7 | 239,000 | 104,800 |
| THOMASWY [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 2,310 | 2,847 |
| TIP | 1.02 | 1.02 | 1.11 | 1.11 | 1.11 | 0.09 | 8.82 | 18 | 182,287 | 191,578 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 47 | 40,524 | 14,183,467 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 20 | 50,663 | 1,721,800 |
| TRANSCORP | 4 | 4 | 4.14 | 3.91 | 4 | 0.00 | 0.00 | 244 | 36,469,318 | 147,502,047 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 4 | 6,397 | 14,118 |
| UACN | 10.8 | 10.8 | 10.8 | 10.3 | 10.3 | -0.50 | -4.63 | 64 | 4,376,636 | 46,185,339 |
| UBA | 14.2 | 14.2 | 14.1 | 13.95 | 14 | -0.20 | -1.41 | 367 | 23,242,322 | 325,416,641 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 28 | 429,852 | 2,819,383 |
| UCAP | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | -0.10 | -0.68 | 82 | 830,741 | 12,135,150 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | 14.5 | 14.5 | 14.5 | -1.10 | -7.05 | 44 | 901,798 | 12,791,421 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.4 | 1.4 | 1.38 | 1.29 | 1.38 | -0.02 | -1.43 | 50 | 7,769,137 | 10,088,171 |
| UNIVINSURE | 0.22 | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00 | 30 | 4,056,733 | 933,566 |
| UPDC [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 17 | 152,661 | 163,270 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 12 | 225,592 | 817,518 |
| UPL | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 55 | 118,023 | 270,210 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 17 | 273,322 | 74,684 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 21 | 71,762 | 1,493,243 |
| WAPCO | 27.8 | 27.8 | 27.5 | 27.5 | 27.5 | -0.30 | -1.08 | 178 | 2,997,130 | 82,461,673 |
| WAPIC | 0.61 | 0.61 | 0.65 | 0.64 | 0.65 | 0.04 | 6.56 | 26 | 651,106 | 413,681 |
| WEMABANK | 4.64 | 4.64 | 5.1 | 4.6 | 5 | 0.36 | 7.76 | 126 | 10,378,377 | 49,275,092 |
| ZENITHBANK | 34.1 | 34.1 | 34.4 | 33.5 | 34.4 | 0.30 | 0.88 | 301 | 11,302,105 | 383,569,203 |