You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.74 | 6.74 | 7.41 | 7.41 | 7.41 | 0.67 | 9.94 | 9 | 141,848 | 1,051,094 |
| ABCTRANS | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 31 | 692,485 | 878,090 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 6 | 3,307 | 8,633 |
| ACCESSCORP [MRF] | 20.75 | 20.75 | 21.6 | 20.5 | 21.4 | 0.65 | 3.13 | 809 | 28,048,535 | 592,210,434 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.25 | 14.25 | 14 | 13.7 | 13.7 | -0.55 | -3.86 | 163 | 1,890,335 | 26,046,172 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.56 | 1.56 | 1.6 | 1.53 | 1.6 | 0.04 | 2.56 | 166 | 13,910,830 | 21,946,640 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 7 | 1,080 | 2,562,300 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 19 | 144 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 286 | 733,330 | 328,018,509 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 2,000 | 4,120 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 19 | 16,615 | 311,951 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 5 | 325 | 29,218 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 87 | 84,506 | 6,371,752 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 52 | 4,459 | 1,677,476 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 49 | 196,121 | 4,492,214 |
| CAP | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 15 | 39,523 | 1,594,054 |
| CAVERTON | 2.54 | 2.54 | 2.31 | 2.31 | 2.31 | -0.23 | -9.06 | 58 | 758,282 | 1,852,018 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 30 | 872,001 | 3,271,406 |
| CHAMS | 2 | 2 | 2.1 | 1.93 | 2.1 | 0.10 | 5.00 | 145 | 17,446,622 | 34,935,668 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 15 | 19,343 | 154,570 |
| CILEASING [MRF] | 3.73 | 3.73 | 3.8 | 3.8 | 3.8 | 0.07 | 1.88 | 52 | 1,101,180 | 4,009,165 |
| CONHALLPLC | 2.75 | 2.75 | 3.01 | 2.95 | 2.95 | 0.20 | 7.27 | 56 | 2,132,204 | 6,243,484 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 24 | 2,090 | 623,029 |
| CORNERST | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 | -1.38 | 29 | 1,030,592 | 2,961,968 |
| CUSTODIAN | 16.8 | 16.8 | 17.8 | 17.8 | 17.8 | 1.00 | 5.95 | 44 | 314,083 | 5,435,628 |
| CUTIX | 2.3 | 2.3 | 2.3 | 2.28 | 2.29 | -0.01 | -0.43 | 57 | 6,146,085 | 14,117,162 |
| CWG | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 47 | 221,046 | 1,704,395 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 12 | 77,268 | 46,905 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 131 | 25,384 | 10,965,888 |
| DANGSUGAR | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 178 | 1,130,509 | 36,635,831 |
| DEAPCAP [DWL] | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 12 | 296,316 | 261,599 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | 3.3 | 3.16 | 3.17 | -0.05 | -1.55 | 89 | 4,494,561 | 14,419,707 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 3 | 8 | 199 |
| ETERNA | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 73 | 599,872 | 19,805,204 |
| ETI | 26.85 | 26.85 | -- | -- | 26.85 | 0.00 | 0.00 | 44 | 198,492 | 5,242,910 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 21 | 161,779 | 960,502 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 5 | 2,726 | 29,960 |
| FCMB | 9.25 | 9.25 | 9.2 | 8.85 | 9.2 | -0.05 | -0.54 | 282 | 20,805,145 | 185,118,508 |
| FIDELITYBK | 18.2 | 18.2 | 18.35 | 18.2 | 18.3 | 0.10 | 0.55 | 489 | 47,431,832 | 866,952,473 |
| FIDSON | 18.7 | 18.7 | 18 | 18 | 18 | -0.70 | -3.74 | 57 | 558,293 | 10,052,584 |
| FIRSTHOLDCO [MRF] | 25 | 25 | 25.05 | 24.4 | 24.4 | -0.60 | -2.40 | 310 | 3,994,135 | 98,995,754 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.9 | 1.8 | 1.8 | 0.00 | 0.00 | 65 | 2,166,167 | 4,052,006 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 34 | 1,488 | 1,528,771 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 6 | 4,571 | 29,500 |
| GTCO | 68 | 68 | 68.75 | 67 | 67 | -1.00 | -1.47 | 836 | 18,280,365 | 1,237,919,495 |
| GUINEAINS | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.06 | -8.70 | 29 | 1,113,730 | 712,303 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 61 | 558,199 | 45,338,317 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 10 | 14,002 | 67,300 |
| HONYFLOUR [BLS] | 11.5 | 11.5 | 11 | 10.95 | 10.95 | -0.55 | -4.78 | 145 | 1,376,030 | 15,169,309 |
| IKEJAHOTEL | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 48 | 261,551 | 2,693,944 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 11 | 19,011 | 650,176 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 5,380 | 34,122 |
| INTBREW [BLS] | 5.27 | 5.27 | 5.6 | 5.45 | 5.5 | 0.23 | 4.36 | 42 | 1,474,489 | 8,150,237 |
| INTENEGINS [MRS] | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 16 | 111,873 | 165,210 |
| JAIZBANK [MRF] | 2.95 | 2.95 | 3.14 | 3 | 3 | 0.05 | 1.69 | 260 | 5,638,606 | 17,188,171 |
| JAPAULGOLD [MRF] | 1.86 | 1.86 | 1.93 | 1.84 | 1.85 | -0.01 | -0.54 | 96 | 4,533,040 | 8,447,207 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 23 | 9,550 | 1,177,515 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 5 | 8,646 | 60,349 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 1,217 | 11,344 |
| LASACO | 2.07 | 2.07 | 2.07 | 2 | 2 | -0.07 | -3.38 | 277 | 1,070,331 | 2,175,051 |
| LEARNAFRCA | 3 | 3 | 3.25 | 3.25 | 3.25 | 0.25 | 8.33 | 30 | 341,455 | 1,110,959 |
| LINKASSURE [MRF] | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 | 9 | 375,585 | 458,448 |
| LIVESTOCK | 8.75 | 8.75 | 9.35 | 8.77 | 8.77 | 0.02 | 0.23 | 177 | 2,977,435 | 27,096,920 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 1,000 | 4,330 |
| MANSARD | 7.65 | 7.65 | 7.99 | 7.99 | 7.99 | 0.34 | 4.44 | 69 | 686,667 | 5,398,219 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 27 | 116,977 | 857,478 |
| MBENEFIT [MRF] | 0.91 | 0.91 | 0.91 | 0.86 | 0.86 | -0.05 | -5.49 | 28 | 2,997,745 | 2,623,321 |
| MCNICHOLS | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 11 | 299,400 | 480,155 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 3 | 8,500 | 86,275 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 567 | 4,734 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 36 | 29,952 | 4,723,396 |
| MTNN | 243.4 | 243.4 | 243 | 240.9 | 243 | -0.40 | -0.16 | 398 | 11,300,324 | 2,738,206,331 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 14 | 34,370 | 268,086 |
| NAHCO | 65.5 | 65.5 | -- | -- | 65.5 | 0.00 | 0.00 | 354 | 11,295,634 | 675,648,529 |
| NASCON | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 55 | 158,020 | 6,459,206 |
| NB | 32 | 32 | 32.1 | 31.95 | 32.1 | 0.10 | 0.31 | 94 | 1,786,039 | 57,233,994 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 20,914 | 142,807 |
| NEIMETH [MRF] | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.03 | -1.12 | 33 | 414,867 | 1,093,496 |
| NEM | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 43 | 327,296 | 4,195,185 |
| NESTLE | 1000 | 1000 | 1000 | 1000 | 1000 | 0.00 | 0.00 | 67 | 298,786 | 298,720,703 |
| NGXGROUP | 34.45 | 34.45 | 31.5 | 31.5 | 31.5 | -2.95 | -8.56 | 65 | 1,335,100 | 42,583,561 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 67,558 | 7,920,468 |
| NNFM | 87.75 | 87.75 | 79 | 79 | 79 | -8.75 | -9.97 | 31 | 1,185,098 | 93,742,664 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 563 | 35,188 |
| NPFMCRFBK | 1.65 | 1.65 | 1.7 | 1.65 | 1.7 | 0.05 | 3.03 | 24 | 3,303,249 | 5,459,146 |
| NSLTECH | 0.54 | 0.54 | 0.58 | 0.58 | 0.58 | 0.04 | 7.41 | 51 | 1,611,613 | 891,444 |
| OANDO [MRF] | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 508 | 2,381,320 | 88,535,959 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 161 | 150,120 | 75,663,001 |
| OMATEK | 0.62 | 0.62 | 0.68 | 0.62 | 0.62 | 0.00 | 0.00 | 34 | 2,128,926 | 1,391,036 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 138 | 161,267 | 114,439,923 |
| PRESTIGE [BMF] | 1 | 1 | 1.04 | 0.97 | 1.04 | 0.04 | 4.00 | 39 | 4,855,526 | 4,967,150 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 27 | 238,362 | 6,461,595 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 8 | 77,600 | 371,945 |
| REGALINS [MRF] | 0.55 | 0.55 | 0.57 | 0.54 | 0.54 | -0.01 | -1.82 | 290 | 4,298,633 | 2,393,059 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.87 | 0.81 | 0.81 | 0.01 | 1.25 | 33 | 1,010,018 | 845,752 |
| RTBRISCOE | 2 | 2 | 2 | 1.91 | 1.91 | -0.09 | -4.50 | 33 | 1,378,663 | 2,713,169 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 33 | 106,716 | 511,945 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 41 | 1,631 | 8,367,030 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 65 | 111,349 | 23,018,703 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 8 | 10,271 | 429,841 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 | -2.15 | 23 | 1,029,953 | 939,645 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.05 | 59.05 | -- | -- | 59.05 | 0.00 | 0.00 | 101 | 273,058 | 16,404,790 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.23 | 5.23 | 5.35 | 5.24 | 5.24 | 0.01 | 0.19 | 98 | 3,203,774 | 16,845,961 |
| SUNUASSUR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 119 | 995,797 | 5,237,628 |
| TANTALIZER | 2.65 | 2.65 | 2.67 | 2.5 | 2.5 | -0.15 | -5.66 | 141 | 17,243,709 | 43,362,275 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | -0.45 | -9.57 | 26 | 475,645 | 2,069,179 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 40 | 2,036 | 1,365,138 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 48 | 15,857 | 2,161,310 |
| TRANSCORP | 40.95 | 40.95 | 41 | 41 | 41 | 0.05 | 0.12 | 256 | 2,001,248 | 82,110,283 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 1,950 | 3,510 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 18 | 4,423 | 1,452,956 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 50 | 99 |
| UACN | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 58 | 336,349 | 10,265,246 |
| UBA | 31.3 | 31.35 | 31.55 | 31.35 | 31.55 | 0.25 | 0.80 | 732 | 21,974,726 | 690,491,950 |
| UCAP | 15.2 | 15.2 | 15.15 | 14.55 | 14.55 | -0.65 | -4.28 | 399 | 10,029,775 | 148,896,383 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 17 | 58,878 | 2,947,295 |
| UNILEVER | 34.7 | 34.7 | 38.05 | 35.2 | 38.05 | 3.35 | 9.65 | 64 | 1,229,185 | 44,090,363 |
| UNIONDICON [DWL] | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 14 | 114,060 | 849,248 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.52 | 0.52 | 0.53 | 0.49 | 0.52 | 0.00 | 0.00 | 69 | 9,289,022 | 4,640,218 |
| UPDC [BMF] | 3.13 | 3.13 | 3.12 | 2.95 | 3 | -0.13 | -4.15 | 79 | 2,899,329 | 8,680,997 |
| UPDCREIT | 5.9 | 5.9 | 6.1 | 6.1 | 6.1 | 0.20 | 3.39 | 28 | 304,508 | 1,862,750 |
| UPL | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 | -4.23 | 29 | 1,526,747 | 5,162,687 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.01 | 1.01 | 1.08 | 1 | 1 | -0.01 | -0.99 | 81 | 4,849,631 | 5,002,780 |
| VFDGROUP | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 354 | 1,991,223 | 177,799,533 |
| VITAFOAM | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 32 | 674,710 | 24,493,037 |
| WAPCO | 71.5 | 71.5 | -- | -- | 71.5 | 0.00 | 0.00 | 222 | 5,410,048 | 383,262,878 |
| WAPIC [MRF] | 2.26 | 2.26 | 2.26 | 2.06 | 2.06 | -0.20 | -8.85 | 76 | 3,190,190 | 7,081,188 |
| WEMABANK | 11.5 | 11.5 | 12 | 11.5 | 11.95 | 0.45 | 3.91 | 295 | 6,404,639 | 74,643,503 |
| ZENITHBANK | 50 | 50 | 49.9 | 49.1 | 49.8 | -0.20 | -0.40 | 799 | 23,120,006 | 1,146,102,408 |