Price List of Traded Equities: Tuesday, 14th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0021,6871,460
ABCTRANS0.330.33----0.330.000.001700238
ACADEMY0.360.360.390.390.390.038.3371,129,799440,282
ACCESS9.309.309.409.259.300.000.0028928,239,839263,494,888
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.306.306.106.106.100.203.1727995,8986,079,590
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.990.990.980.980.980.011.01151,253,1191,228,598
AIRTELAFRI715.00715.00----715.000.000.0031812,277
ALEX [BLS]7.207.20----7.200.000.0014612,997
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0022156,4972,278,995
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0095,65848,485
BETAGLAS52.9552.95----52.950.000.0061,02454,022
BOCGAS11.6511.65----11.650.000.0049,08095,400
BUACEMENT68.0068.00----68.000.000.00125,281323,197
CADBURY8.008.00----8.000.000.001343,922356,679
CAP19.6019.60----19.600.000.0029375,2677,337,051
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0025565,190971,153
CHAMPION [BLS]2.082.08----2.080.000.0010159,313309,996
CHAMS0.220.220.210.210.210.014.5510315,78066,415
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.53----0.530.000.00253,33426,667
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.001412,983291,809
CORNERST0.480.480.480.480.480.000.003180,33385,990
COURTVILLE0.270.270.290.290.290.027.41132,592,800751,810
CUSTODIAN6.656.656.706.706.700.050.759562,9103,774,155
CUTIX5.005.00----5.000.000.0021186,237928,496
CWG [BLS]1.251.25----1.250.000.001100120
DAARCOMM0.200.20----0.200.000.00220040
DANGCEM245.00245.00----245.000.000.0039114,15527,101,000
DANGSUGAR17.6017.6017.3017.3017.300.301.701111,394,34524,147,680
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.00956,380381,956
ETI5.055.05----5.050.000.002297,946495,172
ETRANZACT2.052.05----2.050.000.00240,87583,794
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001013,991,00329,809,862
FCMB3.033.032.972.922.970.061.9818282,412829,979
FIDELITYBK2.402.402.452.412.440.041.6716514,799,63136,065,747
FIDSON6.096.09----6.090.000.0016347,9352,076,779
FLOURMILL28.9528.9529.0529.0529.050.100.3566856,69724,874,274
FTNCOCOA [RST]0.500.500.480.480.480.024.0071,053,590506,637
GLAXOSMITH6.156.156.106.106.100.050.8114435,6002,661,367
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.1027.1027.0026.9527.000.100.371895,755,748155,382,141
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.002480,5882,418,200
HONYFLOUR3.853.853.923.833.920.071.82753,028,25111,815,876
IKEJAHOTEL1.261.261.221.221.220.043.175133,000161,243
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.00----5.000.000.001022,130111,655
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.590.580.580.000.00201,068,293623,427
JAPAULGOLD [MRF]0.490.490.500.490.500.012.04261,390,528687,495
JBERGER27.0027.00----27.000.000.0028125,2593,087,863
JOHNHOLT0.720.72----0.720.000.00311,1427,492
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.301.30----1.300.000.0015293,303370,021
LEARNAFRCA1.361.36----1.360.000.00851,64572,229
LINKASSURE0.600.600.590.590.590.011.678340,865202,526
LIVESTOCK2.082.082.142.142.140.062.8833503,5701,082,417
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.001441,910187,784
MBENEFIT0.300.300.300.280.290.013.334217,243,8694,879,080
MCNICHOLS0.770.77----0.770.000.001950732
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00220,0344,407
MORISON2.102.102.102.102.100.000.006241,471504,390
MRS13.8513.85----13.850.000.0087,485104,468
MTNN172.50172.50----172.500.000.001041,347,941233,462,481
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0046,8001,400
NAHCO2.902.902.952.922.950.051.7231736,5502,164,216
NASCON14.1514.15----14.150.000.00327,500387,650
NB48.7548.75----48.750.000.0033254,33112,329,176
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.0011190,423341,429
NEM1.911.911.951.891.890.021.0571,919,0003,633,481
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002317,20323,873,972
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0041,2809,484
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00853,31393,072
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.454.454.454.354.350.102.25801,449,8426,277,717
OKOMUOIL110.00110.00----110.000.000.0024478,54347,855,204
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00550,42283,740
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.00130270
PRESCO79.5079.50----79.500.000.0033120,5158,854,497
PRESTIGE [BLS]0.480.48----0.480.000.0015022
PZ [MRF]5.855.855.855.855.850.000.0030499,1692,911,099
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.001672,552227,028
REGALINS0.480.480.450.440.450.036.25204,301,0981,902,501
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.200.200.200.200.000.004138,51427,703
SCOA1.171.17----1.170.000.00645,13552,464
SEPLAT759.70759.70----759.700.000.00132,0251,401,282
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.00355,400225,245
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.270.270.250.250.250.027.41158,399,3002,099,865
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.9038.9038.9038.9038.900.000.00555,932,285230,788,825
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.551.481.510.021.31242,997,6854,545,963
STUDPRESS1.781.78----1.780.000.00120,30032,683
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.00218,8791,732,455
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.000----
TRANSCORP0.910.910.910.900.900.011.10665,497,8584,987,526
TRANSEXPR0.890.89----0.890.000.00110081
TRIPPLEG0.960.96----0.960.000.00225,10023,092
UACN10.3010.309.859.809.800.504.85434,276,45341,999,081
UBA7.707.707.657.557.650.050.6517017,767,249135,078,503
UBN [BLS]5.005.00----5.000.000.0031257,0281,276,085
UCAP8.108.008.158.008.150.050.62903,777,51130,629,308
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0030182,4122,446,425
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.0013112,35761,185
UNIVINSURE0.200.200.200.200.200.000.00226,054,8291,211,056
UPDC [BLS]1.511.511.661.551.660.159.93644,771,8837,759,167
UPDCREIT5.605.60----5.600.000.001223,991134,350
UPL1.091.091.021.021.020.076.424231,150258,069
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.23----0.230.000.003195,00042,900
VITAFOAM16.7516.7517.4016.7517.400.653.8845727,56012,320,355
WAPCO22.0023.0023.0022.4022.500.502.272288,973,204201,959,806
WAPIC0.500.500.500.500.500.000.0020719,132360,459
WEMABANK0.770.770.770.760.760.011.305446,760,66735,973,005
ZENITHBANK23.723.723.823.623.80.100.422598,321,201197,225,591

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 14th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0021,6871,460
ABCTRANS0.330.33----0.330.000.001700238
ACADEMY0.360.360.390.390.390.038.3371,129,799440,282
ACCESS9.309.309.409.259.300.000.0028928,239,839263,494,888
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.306.306.106.106.100.203.1727995,8986,079,590
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.990.990.980.980.980.011.01151,253,1191,228,598
AIRTELAFRI715.00715.00----715.000.000.0031812,277
ALEX [BLS]7.207.20----7.200.000.0014612,997
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0022156,4972,278,995
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0095,65848,485
BETAGLAS52.9552.95----52.950.000.0061,02454,022
BOCGAS11.6511.65----11.650.000.0049,08095,400
BUACEMENT68.0068.00----68.000.000.00125,281323,197
CADBURY8.008.00----8.000.000.001343,922356,679
CAP19.6019.60----19.600.000.0029375,2677,337,051
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0025565,190971,153
CHAMPION [BLS]2.082.08----2.080.000.0010159,313309,996
CHAMS0.220.220.210.210.210.014.5510315,78066,415
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.53----0.530.000.00253,33426,667
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.001412,983291,809
CORNERST0.480.480.480.480.480.000.003180,33385,990
COURTVILLE0.270.270.290.290.290.027.41132,592,800751,810
CUSTODIAN6.656.656.706.706.700.050.759562,9103,774,155
CUTIX5.005.00----5.000.000.0021186,237928,496
CWG [BLS]1.251.25----1.250.000.001100120
DAARCOMM0.200.20----0.200.000.00220040
DANGCEM245.00245.00----245.000.000.0039114,15527,101,000
DANGSUGAR17.6017.6017.3017.3017.300.301.701111,394,34524,147,680
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.00956,380381,956
ETI5.055.05----5.050.000.002297,946495,172
ETRANZACT2.052.05----2.050.000.00240,87583,794
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001013,991,00329,809,862
FCMB3.033.032.972.922.970.061.9818282,412829,979
FIDELITYBK2.402.402.452.412.440.041.6716514,799,63136,065,747
FIDSON6.096.09----6.090.000.0016347,9352,076,779
FLOURMILL28.9528.9529.0529.0529.050.100.3566856,69724,874,274
FTNCOCOA [RST]0.500.500.480.480.480.024.0071,053,590506,637
GLAXOSMITH6.156.156.106.106.100.050.8114435,6002,661,367
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.1027.1027.0026.9527.000.100.371895,755,748155,382,141
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.002480,5882,418,200
HONYFLOUR3.853.853.923.833.920.071.82753,028,25111,815,876
IKEJAHOTEL1.261.261.221.221.220.043.175133,000161,243
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.00----5.000.000.001022,130111,655
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.590.580.580.000.00201,068,293623,427
JAPAULGOLD [MRF]0.490.490.500.490.500.012.04261,390,528687,495
JBERGER27.0027.00----27.000.000.0028125,2593,087,863
JOHNHOLT0.720.72----0.720.000.00311,1427,492
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.301.30----1.300.000.0015293,303370,021
LEARNAFRCA1.361.36----1.360.000.00851,64572,229
LINKASSURE0.600.600.590.590.590.011.678340,865202,526
LIVESTOCK2.082.082.142.142.140.062.8833503,5701,082,417
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.001441,910187,784
MBENEFIT0.300.300.300.280.290.013.334217,243,8694,879,080
MCNICHOLS0.770.77----0.770.000.001950732
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00220,0344,407
MORISON2.102.102.102.102.100.000.006241,471504,390
MRS13.8513.85----13.850.000.0087,485104,468
MTNN172.50172.50----172.500.000.001041,347,941233,462,481
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0046,8001,400
NAHCO2.902.902.952.922.950.051.7231736,5502,164,216
NASCON14.1514.15----14.150.000.00327,500387,650
NB48.7548.75----48.750.000.0033254,33112,329,176
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.0011190,423341,429
NEM1.911.911.951.891.890.021.0571,919,0003,633,481
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002317,20323,873,972
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0041,2809,484
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00853,31393,072
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.454.454.454.354.350.102.25801,449,8426,277,717
OKOMUOIL110.00110.00----110.000.000.0024478,54347,855,204
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00550,42283,740
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.00130270
PRESCO79.5079.50----79.500.000.0033120,5158,854,497
PRESTIGE [BLS]0.480.48----0.480.000.0015022
PZ [MRF]5.855.855.855.855.850.000.0030499,1692,911,099
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.001672,552227,028
REGALINS0.480.480.450.440.450.036.25204,301,0981,902,501
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.200.200.200.200.000.004138,51427,703
SCOA1.171.17----1.170.000.00645,13552,464
SEPLAT759.70759.70----759.700.000.00132,0251,401,282
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.00355,400225,245
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.270.270.250.250.250.027.41158,399,3002,099,865
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.9038.9038.9038.9038.900.000.00555,932,285230,788,825
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.551.481.510.021.31242,997,6854,545,963
STUDPRESS1.781.78----1.780.000.00120,30032,683
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.00218,8791,732,455
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.000----
TRANSCORP0.910.910.910.900.900.011.10665,497,8584,987,526
TRANSEXPR0.890.89----0.890.000.00110081
TRIPPLEG0.960.96----0.960.000.00225,10023,092
UACN10.3010.309.859.809.800.504.85434,276,45341,999,081
UBA7.707.707.657.557.650.050.6517017,767,249135,078,503
UBN [BLS]5.005.00----5.000.000.0031257,0281,276,085
UCAP8.108.008.158.008.150.050.62903,777,51130,629,308
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0030182,4122,446,425
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.0013112,35761,185
UNIVINSURE0.200.200.200.200.200.000.00226,054,8291,211,056
UPDC [BLS]1.511.511.661.551.660.159.93644,771,8837,759,167
UPDCREIT5.605.60----5.600.000.001223,991134,350
UPL1.091.091.021.021.020.076.424231,150258,069
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.23----0.230.000.003195,00042,900
VITAFOAM16.7516.7517.4016.7517.400.653.8845727,56012,320,355
WAPCO22.0023.0023.0022.4022.500.502.272288,973,204201,959,806
WAPIC0.500.500.500.500.500.000.0020719,132360,459
WEMABANK0.770.770.770.760.760.011.305446,760,66735,973,005
ZENITHBANK23.723.723.823.623.80.100.422598,321,201197,225,591

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.