You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 1,687 | 1,460 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 700 | 238 |
| ACADEMY | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 7 | 1,129,799 | 440,282 |
| ACCESS | 9.30 | 9.30 | 9.40 | 9.25 | 9.30 | 0.00 | 0.00 | 289 | 28,239,839 | 263,494,888 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | 0.20 | 3.17 | 27 | 995,898 | 6,079,590 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.01 | 1.01 | 15 | 1,253,119 | 1,228,598 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 3 | 18 | 12,277 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 461 | 2,997 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 22 | 156,497 | 2,278,995 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 9 | 5,658 | 48,485 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 6 | 1,024 | 54,022 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 4 | 9,080 | 95,400 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 12 | 5,281 | 323,197 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 13 | 43,922 | 356,679 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 29 | 375,267 | 7,337,051 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 25 | 565,190 | 971,153 |
| CHAMPION [BLS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 10 | 159,313 | 309,996 |
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 10 | 315,780 | 66,415 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 2 | 53,334 | 26,667 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 14 | 12,983 | 291,809 |
| CORNERST | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 3 | 180,333 | 85,990 |
| COURTVILLE | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 13 | 2,592,800 | 751,810 |
| CUSTODIAN | 6.65 | 6.65 | 6.70 | 6.70 | 6.70 | 0.05 | 0.75 | 9 | 562,910 | 3,774,155 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 21 | 186,237 | 928,496 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 100 | 120 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 200 | 40 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 39 | 114,155 | 27,101,000 |
| DANGSUGAR | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | 0.30 | 1.70 | 111 | 1,394,345 | 24,147,680 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 9 | 56,380 | 381,956 |
| ETI | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 22 | 97,946 | 495,172 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 40,875 | 83,794 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.45 | 7.50 | 0.00 | 0.00 | 101 | 3,991,003 | 29,809,862 |
| FCMB | 3.03 | 3.03 | 2.97 | 2.92 | 2.97 | 0.06 | 1.98 | 18 | 282,412 | 829,979 |
| FIDELITYBK | 2.40 | 2.40 | 2.45 | 2.41 | 2.44 | 0.04 | 1.67 | 165 | 14,799,631 | 36,065,747 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 16 | 347,935 | 2,076,779 |
| FLOURMILL | 28.95 | 28.95 | 29.05 | 29.05 | 29.05 | 0.10 | 0.35 | 66 | 856,697 | 24,874,274 |
| FTNCOCOA [RST] | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 7 | 1,053,590 | 506,637 |
| GLAXOSMITH | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.05 | 0.81 | 14 | 435,600 | 2,661,367 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.10 | 27.10 | 27.00 | 26.95 | 27.00 | 0.10 | 0.37 | 189 | 5,755,748 | 155,382,141 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 24 | 80,588 | 2,418,200 |
| HONYFLOUR | 3.85 | 3.85 | 3.92 | 3.83 | 3.92 | 0.07 | 1.82 | 75 | 3,028,251 | 11,815,876 |
| IKEJAHOTEL | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | 0.04 | 3.17 | 5 | 133,000 | 161,243 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 10 | 22,130 | 111,655 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 20 | 1,068,293 | 623,427 |
| JAPAULGOLD [MRF] | 0.49 | 0.49 | 0.50 | 0.49 | 0.50 | 0.01 | 2.04 | 26 | 1,390,528 | 687,495 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 28 | 125,259 | 3,087,863 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 11,142 | 7,492 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 15 | 293,303 | 370,021 |
| LEARNAFRCA | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 8 | 51,645 | 72,229 |
| LINKASSURE | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.01 | 1.67 | 8 | 340,865 | 202,526 |
| LIVESTOCK | 2.08 | 2.08 | 2.14 | 2.14 | 2.14 | 0.06 | 2.88 | 33 | 503,570 | 1,082,417 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 14 | 41,910 | 187,784 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.28 | 0.29 | 0.01 | 3.33 | 42 | 17,243,869 | 4,879,080 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 950 | 732 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 20,034 | 4,407 |
| MORISON | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | 6 | 241,471 | 504,390 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 8 | 7,485 | 104,468 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 104 | 1,347,941 | 233,462,481 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 6,800 | 1,400 |
| NAHCO | 2.90 | 2.90 | 2.95 | 2.92 | 2.95 | 0.05 | 1.72 | 31 | 736,550 | 2,164,216 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 3 | 27,500 | 387,650 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 33 | 254,331 | 12,329,176 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 11 | 190,423 | 341,429 |
| NEM | 1.91 | 1.91 | 1.95 | 1.89 | 1.89 | 0.02 | 1.05 | 7 | 1,919,000 | 3,633,481 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 23 | 17,203 | 23,873,972 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 4 | 1,280 | 9,484 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 53,313 | 93,072 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.45 | 4.45 | 4.45 | 4.35 | 4.35 | 0.10 | 2.25 | 80 | 1,449,842 | 6,277,717 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 24 | 478,543 | 47,855,204 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 5 | 50,422 | 83,740 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 30 | 270 |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 33 | 120,515 | 8,854,497 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 50 | 22 |
| PZ [MRF] | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 30 | 499,169 | 2,911,099 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 16 | 72,552 | 227,028 |
| REGALINS | 0.48 | 0.48 | 0.45 | 0.44 | 0.45 | 0.03 | 6.25 | 20 | 4,301,098 | 1,902,501 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 138,514 | 27,703 |
| SCOA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 6 | 45,135 | 52,464 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 13 | 2,025 | 1,401,282 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 3 | 55,400 | 225,245 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7.41 | 15 | 8,399,300 | 2,099,865 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00 | 55 | 5,932,285 | 230,788,825 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.48 | 1.51 | 0.02 | 1.31 | 24 | 2,997,685 | 4,545,963 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 20,300 | 32,683 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 21 | 8,879 | 1,732,455 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.91 | 0.91 | 0.91 | 0.90 | 0.90 | 0.01 | 1.10 | 66 | 5,497,858 | 4,987,526 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 100 | 81 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 25,100 | 23,092 |
| UACN | 10.30 | 10.30 | 9.85 | 9.80 | 9.80 | 0.50 | 4.85 | 43 | 4,276,453 | 41,999,081 |
| UBA | 7.70 | 7.70 | 7.65 | 7.55 | 7.65 | 0.05 | 0.65 | 170 | 17,767,249 | 135,078,503 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 31 | 257,028 | 1,276,085 |
| UCAP | 8.10 | 8.00 | 8.15 | 8.00 | 8.15 | 0.05 | 0.62 | 90 | 3,777,511 | 30,629,308 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 30 | 182,412 | 2,446,425 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 13 | 112,357 | 61,185 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 22 | 6,054,829 | 1,211,056 |
| UPDC [BLS] | 1.51 | 1.51 | 1.66 | 1.55 | 1.66 | 0.15 | 9.93 | 64 | 4,771,883 | 7,759,167 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 12 | 23,991 | 134,350 |
| UPL | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | 0.07 | 6.42 | 4 | 231,150 | 258,069 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 195,000 | 42,900 |
| VITAFOAM | 16.75 | 16.75 | 17.40 | 16.75 | 17.40 | 0.65 | 3.88 | 45 | 727,560 | 12,320,355 |
| WAPCO | 22.00 | 23.00 | 23.00 | 22.40 | 22.50 | 0.50 | 2.27 | 228 | 8,973,204 | 201,959,806 |
| WAPIC | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 20 | 719,132 | 360,459 |
| WEMABANK | 0.77 | 0.77 | 0.77 | 0.76 | 0.76 | 0.01 | 1.30 | 54 | 46,760,667 | 35,973,005 |
| ZENITHBANK | 23.7 | 23.7 | 23.8 | 23.6 | 23.8 | 0.10 | 0.42 | 259 | 8,321,201 | 197,225,591 |