You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 12 | 13,325 | 35,840 |
| ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 17 | 72,124 | 49,372 |
| ACADEMY | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 7 | 23,695 | 45,494 |
| ACCESSCORP | 17.3 | 17.35 | 17.4 | 17.25 | 17.3 | 0.00 | 0.00 | 746 | 33,234,562 | 575,591,984 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 40 | 187,467 | 1,244,106 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.02 | 1.02 | 1.04 | 1 | 1.02 | 0.00 | 0.00 | 111 | 10,644,756 | 10,855,812 |
| AIRTELAFRI | 1973 | 1973 | -- | -- | 1973 | 0.00 | 0.00 | 39 | 34,313 | 66,908,008 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 100 | 200 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 16 | 6,586 | 84,492 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 9 | 3,995 | 213,733 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 38 | 19,849 | 2,558,536 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 31 | 5,064 | 1,731,888 |
| CADBURY | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.75 | -4.41 | 59 | 511,472 | 8,302,797 |
| CAP | 32.95 | 32.95 | -- | -- | 32.95 | 0.00 | 0.00 | 26 | 83,673 | 2,512,720 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.57 | 1.57 | 1.47 | 1.42 | 1.42 | -0.15 | -9.55 | 58 | 3,303,007 | 4,726,502 |
| CHAMPION [BLS] | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.04 | -1.27 | 17 | 281,733 | 879,200 |
| CHAMS | 1.68 | 1.68 | 1.8 | 1.73 | 1.75 | 0.07 | 4.17 | 68 | 2,727,319 | 4,822,451 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 10 | 34,173 | 110,598 |
| CONHALLPLC [MRF] | 1.42 | 1.42 | 1.38 | 1.32 | 1.38 | -0.04 | -2.82 | 7 | 505,500 | 685,550 |
| CONOIL [MRF] | 97.2 | 97.2 | -- | -- | 97.2 | 0.00 | 0.00 | 20 | 119,665 | 10,624,770 |
| CORNERST [MRF] | 1.98 | 1.98 | 2 | 2 | 2 | 0.02 | 1.01 | 23 | 1,328,813 | 2,656,746 |
| CUSTODIAN [MRF] | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 30 | 130,150 | 1,280,932 |
| CUTIX | 3 | 3 | 3.25 | 3 | 3.25 | 0.25 | 8.33 | 61 | 2,305,688 | 7,347,593 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 18 | 255,150 | 1,382,624 |
| DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 4 | 12,165 | 7,664 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 37 | 9,092 | 5,374,281 |
| DANGSUGAR | 45 | 45 | 40.5 | 40.5 | 40.5 | -4.50 | -10.00 | 175 | 824,882 | 33,828,417 |
| DEAPCAP [DWL] | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 15 | 544,113 | 296,071 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.25 | 3.15 | 3.15 | 0.10 | 3.28 | 32 | 6,787,621 | 21,408,757 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 59 | 289,613 | 3,631,959 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 22 | 41,618 | 913,197 |
| ETRANZACT [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 16 | 152,791 | 800,620 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.50 | -2.00 | 208 | 2,115,430 | 51,958,829 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.3 | 7.3 | -0.30 | -3.95 | 103 | 1,470,927 | 10,970,096 |
| FIDELITYBK | 8.7 | 8.7 | 8.9 | 8.75 | 8.8 | 0.10 | 1.15 | 202 | 5,419,782 | 47,975,954 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 14 | 23,210 | 333,815 |
| FLOURMILL | 37.1 | 37.1 | 38 | 38 | 38 | 0.90 | 2.43 | 63 | 599,490 | 22,746,375 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.6 | 1.59 | 1.6 | 0.00 | 0.00 | 47 | 856,022 | 1,315,847 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 24 | 1,452 | 1,306,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 42.2 | 42.2 | 42.25 | 42.05 | 42.25 | 0.05 | 0.12 | 828 | 32,253,229 | 1,361,120,323 |
| GUINEAINS [MRF] | 0.32 | 0.32 | 0.34 | 0.29 | 0.3 | -0.02 | -6.25 | 64 | 14,101,471 | 4,254,695 |
| GUINNESS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 61 | 81,824 | 4,277,344 |
| HONYFLOUR [BLS] | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 41 | 250,869 | 843,446 |
| IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 38 | 527,047 | 3,741,804 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 16 | 270,660 | 3,397,167 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 4 | 20,203 | 128,087 |
| INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 33 | 519,854 | 2,107,254 |
| INTENEGINS [RST] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 8 | 10,960 | 15,348 |
| JAIZBANK [MRF] | 2.42 | 2.42 | 2.42 | 2.3 | 2.3 | -0.12 | -4.96 | 150 | 8,440,881 | 19,869,678 |
| JAPAULGOLD | 2.19 | 2.19 | 2.2 | 2.14 | 2.2 | 0.01 | 0.46 | 137 | 16,894,791 | 36,443,197 |
| JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 36 | 43,732 | 3,043,499 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 11,127 | 21,111 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 1 | 80 | 684 |
| LASACO [MRF] | 2.04 | 2.04 | 2.04 | 2 | 2.04 | 0.00 | 0.00 | 28 | 749,180 | 1,510,623 |
| LEARNAFRCA | 3.3 | 3.3 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 33 | 477,767 | 1,710,322 |
| LINKASSURE [MRF] | 0.77 | 0.77 | 0.83 | 0.83 | 0.83 | 0.06 | 7.79 | 12 | 525,700 | 437,254 |
| LIVESTOCK | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 | -2.78 | 35 | 482,583 | 829,804 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.2 | 5.2 | 5.25 | 5.19 | 5.2 | 0.00 | 0.00 | 73 | 2,805,559 | 14,632,131 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 37 | 421,103 | 2,866,524 |
| MBENEFIT [MRF] | 0.55 | 0.55 | 0.58 | 0.58 | 0.58 | 0.03 | 5.45 | 9 | 296,203 | 167,763 |
| MCNICHOLS | 0.91 | 0.91 | 1 | 0.92 | 1 | 0.09 | 9.89 | 30 | 2,327,840 | 2,279,942 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 13 | 85,642 | 749,368 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 1 | 15,046 | 60,936 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 12 | 402 | 48,843 |
| MTNN | 220 | 220 | 220 | 220 | 220 | 0.00 | 0.00 | 265 | 1,368,826 | 298,502,711 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 4 | 1,118 | 13,863 |
| NAHCO | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 57 | 451,326 | 13,746,455 |
| NASCON | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 73 | 942,706 | 34,870,395 |
| NB | 23 | 23 | 23.15 | 23 | 23 | 0.00 | 0.00 | 163 | 27,463,146 | 631,760,194 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 22,833 | 90,015 |
| NEIMETH [BLS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 14 | 96,002 | 167,755 |
| NEM [MRF] | 10.35 | 10.35 | 9.35 | 9.35 | 9.35 | -1.00 | -9.66 | 36 | 1,409,105 | 13,175,282 |
| NESTLE | 820 | 820 | -- | -- | 820 | 0.00 | 0.00 | 50 | 14,005 | 12,205,882 |
| NGXGROUP | 24.75 | 24.75 | -- | -- | 24.75 | 0.00 | 0.00 | 28 | 111,008 | 2,574,731 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 48 | 298,117 | 31,973,570 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 244 | 16,625 |
| NPFMCRFBK [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 14 | 39,650 | 73,475 |
| NSLTECH [MRF] | 0.49 | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 0.00 | 10 | 1,579,493 | 769,872 |
| OANDO [MRF] | 10.3 | 10.3 | 10.3 | 10.2 | 10.3 | 0.00 | 0.00 | 95 | 2,152,045 | 21,920,460 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 35 | 25,902 | 6,413,545 |
| OMATEK [RST] | 0.7 | 0.7 | 0.76 | 0.72 | 0.72 | 0.02 | 2.86 | 11 | 610,578 | 448,806 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 151 | 885,838 | 241,607,256 |
| PRESTIGE [BMF] | 0.56 | 0.56 | 0.56 | 0.51 | 0.56 | 0.00 | 0.00 | 20 | 8,571,735 | 4,394,523 |
| PZ | 25 | 25 | 22.8 | 22.5 | 22.5 | -2.50 | -10.00 | 63 | 955,916 | 21,761,938 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 3 | 10,300 | 33,003 |
| REGALINS [MRF] | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 28 | 3,099,775 | 1,084,921 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.57 | 0.57 | 0.56 | 0.52 | 0.52 | -0.05 | -8.77 | 54 | 19,458,802 | 10,176,312 |
| RTBRISCOE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 11 | 125,531 | 65,624 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 2962.3 | 2962.3 | -- | -- | 2962.3 | 0.00 | 0.00 | 90 | 162,270 | 433,898,298 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 9 | 1,003 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 226 | 4,849 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 10 | 565,000 | 215,185 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 47 | 80,975 | 3,922,096 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.7 | 4.7 | 4.46 | 4.25 | 4.45 | -0.25 | -5.32 | 91 | 2,879,359 | 12,762,968 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 11,000 | 12,640 |
| TANTALIZER | 0.5 | 0.5 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 14 | 1,036,784 | 570,231 |
| THOMASWY [RST] | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 | -1.11 | 13 | 489,964 | 834,155 |
| TIP | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 | -10.00 | 31 | 1,104,046 | 2,538,524 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 39 | 20,958 | 7,282,695 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 101.9 | 101.9 | -- | -- | 101.9 | 0.00 | 0.00 | 26 | 4,763 | 444,226 |
| TRANSCORP | 12.05 | 12.05 | 12.4 | 12.1 | 12.1 | 0.05 | 0.41 | 331 | 9,711,276 | 118,597,767 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 67 | 26,568 | 8,942,793 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 500 | 1,860 |
| UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 40 | 222,564 | 3,033,603 |
| UBA | 23.55 | 23.55 | 23.55 | 22.75 | 23 | -0.55 | -2.34 | 517 | 22,517,092 | 519,495,001 |
| UCAP | 17.95 | 17.95 | 18.15 | 18 | 18.15 | 0.20 | 1.11 | 163 | 5,454,217 | 98,259,043 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 44 | 91,440 | 1,393,142 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.68 | 1.68 | 1.7 | 1.7 | 1.7 | 0.02 | 1.19 | 29 | 882,331 | 1,500,252 |
| UNIVINSURE | 0.35 | 0.35 | 0.37 | 0.35 | 0.37 | 0.02 | 5.71 | 26 | 12,072,435 | 4,413,394 |
| UPDC [MRF] | 1.35 | 1.35 | 1.4 | 1.4 | 1.4 | 0.05 | 3.70 | 20 | 238,075 | 326,050 |
| UPDCREIT | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 33 | 478,252 | 2,279,171 |
| UPL | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 20 | 135,128 | 301,637 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 28 | 3,430,178 | 2,018,978 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 8 | 759 | 139,660 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 50 | 94,194 | 1,607,146 |
| WAPCO | 33.4 | 33.4 | 33.5 | 33.5 | 33.5 | 0.10 | 0.30 | 78 | 501,210 | 16,976,663 |
| WAPIC [MRF] | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52 | 28 | 249,290 | 168,170 |
| WEMABANK | 7.35 | 7.35 | 7 | 6.65 | 6.95 | -0.40 | -5.44 | 109 | 1,353,488 | 9,238,188 |
| ZENITHBANK | 34.7 | 34.7 | 34.7 | 34.4 | 34.4 | -0.30 | -0.86 | 557 | 15,586,140 | 536,927,207 |