You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 5.00 | 23,510 | 6,347.70 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.00 | 2,800 | 812.00 | ||
| ACCESS | 6.70 | 6.85 | 6.55 | 6.80 | 0.10 | 237.00 | 23,026,360 | 155,972,468.50 | ||
| AFRIPRUD | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 40.00 | 177,310 | 669,435.92 | ||
| AGLEVENT | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 3.00 | 309,267 | 86,594.76 | ||
| AIICO | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 28.00 | 1,404,349 | 948,468.17 | ||
| ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1.00 | 1,000 | 7,400.00 | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 1.00 | 300 | 1,560.00 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 13.00 | 91,555 | 635,548.50 | ||
| BETAGLAS | 68.95 | 68.95 | 68.95 | 68.95 | 0.00 | 8.00 | 32,741 | 2,063,900.00 | ||
| BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 1.00 | 200 | 914.00 | ||
| CADBURY | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 25.00 | 131,149 | 1,420,169.10 | ||
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 9.00 | 10,775 | 401,278.75 | ||
| CAVERTON | 2.55 | 2.50 | 2.50 | 2.50 | -0.05 | 25.00 | 355,014 | 871,324.80 | ||
| CCNN | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 21.00 | 67,872 | 952,658.95 | ||
| CHAMPION | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 8.00 | 34,492 | 44,564.26 | ||
| CHAMS | 0.36 | 0.35 | 0.33 | 0.33 | -0.03 | 43.00 | 4,148,744 | 1,406,960.84 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 1.00 | 4,050 | 11,259.00 | ||
| CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 2.00 | 5,010 | 1,452.70 | ||
| CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 26.00 | 44,720 | 902,571.70 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 12,100 | 2,420.00 | ||
| COURTVILLE | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 28.00 | 5,791,365 | 1,426,244.96 | ||
| CUSTODIAN | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 7.00 | 49,124 | 304,906.40 | ||
| CUTIX | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8.00 | 25,076 | 41,858.24 | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1.00 | 1,200 | 432.00 | ||
| DANGCEM | 178.50 | 178.50 | 178.50 | 178.50 | 0.00 | 51.00 | 247,045 | 44,091,337.00 | ||
| DANGFLOUR | 17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 109.00 | 2,993,297 | 50,798,322.30 | ||
| DANGSUGAR | 13.80 | 13.60 | 13.30 | 13.60 | -0.20 | 67.00 | 1,070,991 | 14,291,895.25 | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1.00 | 1,320 | 26,268.00 | ||
| ETERNA | 3.70 | 3.75 | 3.75 | 3.75 | 0.05 | 18.00 | 170,765 | 652,959.05 | ||
| ETI | 10.35 | 10.35 | 10.20 | 10.20 | -0.15 | 35.00 | 387,744 | 3,997,711.35 | ||
| FBNH | 7.50 | 7.45 | 7.10 | 7.25 | -0.25 | 219.00 | 8,893,844 | 64,646,852.80 | ||
| FCMB | 1.70 | 1.79 | 1.71 | 1.71 | 0.01 | 64.00 | 2,321,498 | 4,079,234.98 | ||
| FIDELITYBK | 1.83 | 1.82 | 1.79 | 1.82 | -0.01 | 65.00 | 2,623,893 | 4,755,099.05 | ||
| FLOURMILL | 16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 53.00 | 598,021 | 9,443,909.90 | ||
| FO | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 4.00 | 3,269 | 102,973.50 | ||
| GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 14.00 | 4,093,508 | 36,834,792.35 | ||
| GOLDINSURE | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 3.00 | 6,368,848 | 1,273,773.60 | ||
| GUARANTY | 31.00 | 31.60 | 31.00 | 31.60 | 0.60 | 367.00 | 33,111,322 | 1,029,306,368.00 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 4,463,728 | 892,745.60 | ||
| GUINNESS | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 15.00 | 36,974 | 1,905,852.65 | ||
| HONYFLOUR | 1.15 | 1.11 | 1.10 | 1.10 | -0.05 | 13.00 | 403,700 | 447,095.00 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 39.00 | 30,393 | 606,899.00 | ||
| INTERLINK | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 1.00 | 20 | 64.40 | ||
| JAIZBANK | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 56.00 | 3,235,065 | 1,428,138.26 | ||
| JAPAULOIL | 0.28 | 0.30 | 0.27 | 0.30 | 0.02 | 49.00 | 5,017,437 | 1,465,898.68 | ||
| JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 21.00 | 68,947 | 1,584,549.00 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 5.00 | 37,258 | 18,692.31 | ||
| LASACO | 0.30 | 0.29 | 0.29 | 0.29 | -0.01 | 5.00 | 961,300 | 278,778.00 | ||
| LAWUNION | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 6.00 | 28,000 | 12,760.50 | ||
| LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 5.00 | 8,071 | 10,150.43 | ||
| LINKASSURE | 0.44 | 0.45 | 0.44 | 0.45 | 0.01 | 9.00 | 1,257,000 | 555,650.00 | ||
| LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 9.00 | 150,624 | 93,116.88 | ||
| MANSARD | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 2.00 | 21,456 | 40,336.88 | ||
| MAYBAKER | 2.20 | 2.32 | 2.25 | 2.32 | 0.12 | 26.00 | 677,960 | 1,540,080.22 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 6.00 | 663,950 | 139,329.50 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3.00 | 1,840 | 3,312.00 | ||
| MOBIL | 165.00 | 174.00 | 174.00 | 174.00 | 9.00 | 19.00 | 22,503 | 3,900,719.60 | ||
| MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1.00 | 7,910 | 4,746.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 5.00 | 3,244 | 61,311.50 | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 48,600 | 9,720.00 | ||
| NAHCO | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 36.00 | 460,751 | 1,436,066.44 | ||
| NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 18.00 | 216,511 | 3,717,432.70 | ||
| NB | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 55.00 | 1,258,257 | 81,674,566.75 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1.00 | 100 | 660.00 | ||
| NEIMETH | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 13.00 | 1,038,118 | 622,870.80 | ||
| NEM | 2.25 | 2.20 | 2.20 | 2.20 | -0.05 | 13.00 | 1,276,109 | 2,809,291.80 | ||
| NESTLE | 1,481.50 | 1,430.00 | 1,430.00 | 1,430.00 | -51.50 | 145.00 | 222,401 | 310,040,463.00 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 275,097 | 55,048.85 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1.00 | 8,700 | 35,670.00 | ||
| NPFMCRFBK | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 | 5.00 | 200,000 | 268,010.22 | ||
| NSE30 | 1,276.99 | 1,279.50 | 1,272.25 | 1,274.07 | -2.92 | 0.00 | 129,693,514 | 2,553,311,167.00 | ||
| NSE50 | 1,524.77 | 1,527.15 | 1,511.88 | 1,513.25 | -11.52 | 0.00 | 102,844,355 | 2,341,382,187.00 | ||
| NSEAFRBVI | 924.27 | 938.94 | 922.05 | 938.94 | 14.67 | 0.00 | 102,586,695 | 1,845,386,462.00 | ||
| NSEAFRHDYI | 1,287.45 | 1,302.32 | 1,286.93 | 1,301.70 | 14.25 | 0.00 | 121,421,283 | 1,939,066,124.00 | ||
| NSEASI | 28,484.44 | 28,535.31 | 28,398.98 | 28,430.37 | -54.07 | 0.00 | 200,071,264 | 2,690,834,212.00 | ||
| NSEBNK | 359.90 | 364.73 | 359.67 | 364.54 | 4.64 | 0.00 | 110,337,659 | 1,858,126,331.00 | ||
| NSECG | 1,118.16 | 1,121.37 | 1,112.71 | 1,116.37 | -1.79 | 0.00 | 132,384,400 | 2,521,110,796.00 | ||
| NSECNSMRGDS | 658.99 | 658.99 | 646.49 | 647.92 | -11.07 | 0.00 | 9,089,062 | 529,672,607.10 | ||
| NSEINDUSTR | 1,095.12 | 1,095.12 | 1,088.89 | 1,088.89 | -6.23 | 0.00 | 808,378 | 51,678,668.44 | ||
| NSEINS | 115.40 | 115.42 | 114.69 | 115.42 | 0.02 | 0.00 | 12,572,053 | 6,827,805.26 | ||
| NSELOTUSISLM | 2,054.81 | 2,054.81 | 2,031.67 | 2,038.85 | -15.96 | 0.00 | 11,200,656 | 475,092,540.90 | ||
| NSEMAINBOARD | 1,298.31 | 1,300.51 | 1,289.29 | 1,293.11 | -5.20 | 0.00 | 121,102,648 | 1,725,543,983.00 | ||
| NSEMERIGRW | 1,480.04 | 1,490.42 | 1,479.16 | 1,486.10 | 6.06 | 0.00 | 73,257,867 | 1,995,620,523.00 | ||
| NSEMERIVAL | 1,217.10 | 1,233.69 | 1,212.95 | 1,220.82 | 3.72 | 0.00 | 36,109,878 | 212,797,837.50 | ||
| NSEOILGAS | 262.12 | 263.91 | 260.86 | 263.91 | 1.79 | 0.00 | 1,085,012 | 49,199,959.85 | ||
| NSEPENSION | 1,083.65 | 1,085.44 | 1,080.54 | 1,083.36 | -0.29 | 0.00 | 143,011,652 | 2,604,677,931.00 | ||
| NSEPREMIUM | 2,047.05 | 2,052.38 | 2,040.92 | 2,048.37 | 1.32 | 0.00 | 78,968,616 | 965,290,229.50 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 20 | 4.00 | ||
| OANDO | 4.65 | 4.70 | 4.65 | 4.70 | 0.05 | 64.00 | 930,591 | 4,360,788.35 | ||
| OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 10.00 | 12,197 | 840,463.50 | ||
| PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 4.00 | 10,220 | 25,754.40 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2.00 | 255 | 2,551.25 | ||
| PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 10.00 | 37,581 | 2,049,519.00 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 5.00 | 4,559 | 2,291.10 | ||
| PZ | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 27.00 | 105,293 | 876,467.40 | ||
| REGALINS | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 13.00 | 3,255,312 | 652,761.72 | ||
| ROYALEX | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 5.00 | 237,597 | 52,730.54 | ||
| RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 2.00 | 25,926 | 7,518.54 | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1.00 | 321 | 847.44 | ||
| SEPLAT | 522.00 | 520.00 | 515.10 | 520.00 | -2.00 | 23.00 | 75,450 | 39,039,550.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 2.00 | 110 | 550.00 | ||
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 6.00 | 8,000 | 2,080.00 | ||
| STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 17.00 | 46,190 | 2,033,937.15 | ||
| STERLNBANK | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 31.00 | 755,526 | 1,891,918.07 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 1.00 | 6,350 | 13,843.00 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 1,000 | 200.00 | ||
| THOMASWY | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 2.00 | 201,838 | 54,496.26 | ||
| TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 16.00 | 5,235 | 832,045.20 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4.00 | 1,360 | 4,760.00 | ||
| TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2.00 | 2,093 | 10,348.70 | ||
| TRANSCORP | 1.14 | 1.15 | 1.14 | 1.15 | 0.01 | 52.00 | 4,192,771 | 4,785,014.40 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 3.00 | 68,120 | 47,692.40 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 6.00 | 25,771 | 16,242.73 | ||
| UACN | 7.00 | 7.30 | 6.95 | 7.30 | 0.30 | 94.00 | 8,042,224 | 57,244,932.80 | ||
| UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 3.00 | 43,968 | 60,175.08 | ||
| UBA | 6.00 | 6.25 | 6.15 | 6.15 | 0.15 | 247.00 | 19,382,882 | 120,298,694.80 | ||
| UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 27.00 | 341,408 | 2,393,410.05 | ||
| UCAP | 2.32 | 2.41 | 2.32 | 2.40 | 0.08 | 88.00 | 2,506,154 | 5,971,135.02 | ||
| UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 24.00 | 1,722,530 | 53,415,160.80 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 9.00 | 4,172,500 | 959,675.00 | ||
| UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 1.00 | 2 | 24.30 | ||
| UNITYBNK | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 15.00 | 135,691 | 98,060.75 | ||
| UPL | 1.85 | 1.67 | 1.67 | 1.67 | -0.18 | 11.00 | 348,550 | 585,682.50 | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 2.00 | 520 | 4,732.00 | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7.00 | 1,180,000 | 236,000.00 | ||
| VITAFOAM | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 18.00 | 256,353 | 954,139.00 | ||
| WAPCO | 11.00 | 10.70 | 10.70 | 10.70 | -0.30 | 66.00 | 323,094 | 3,466,332.60 | ||
| WAPIC | 0.39 | 0.40 | 0.39 | 0.40 | 0.01 | 17.00 | 3,398,811 | 1,326,936.04 | ||
| WEMABANK | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 25.00 | 453,518 | 307,529.10 | ||
| ZENITHBANK | 19.70 | 20.10 | 19.60 | 20.00 | 0.30 | 433.00 | 27,019,941 | 537,774,993.90 | ||