Price List of Traded Equities: Tuesday, 14th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.250.250.250.250.005.0023,5106,347.70
ACADEMY0.300.300.300.300.001.002,800812.00
ACCESS6.706.856.556.800.10237.0023,026,360155,972,468.50
AFRIPRUD3.823.823.823.820.0040.00177,310669,435.92
AGLEVENT0.260.280.280.280.023.00309,26786,594.76
AIICO0.660.680.680.680.0228.001,404,349948,468.17
ALEX8.208.208.208.200.001.001,0007,400.00
ARBICO4.794.794.794.790.001.003001,560.00
BERGER7.357.357.357.350.0013.0091,555635,548.50
BETAGLAS68.9568.9568.9568.950.008.0032,7412,063,900.00
BOCGAS4.164.164.164.160.001.00200914.00
CADBURY10.5010.5010.5010.500.0025.00131,1491,420,169.10
CAP34.0034.0034.0034.000.009.0010,775401,278.75
CAVERTON2.552.502.502.50-0.0525.00355,014871,324.80
CCNN15.3015.3015.3015.300.0021.0067,872952,658.95
CHAMPION1.431.431.431.430.008.0034,49244,564.26
CHAMS0.360.350.330.33-0.0343.004,148,7441,406,960.84
CHELLARAM3.083.083.083.080.001.004,05011,259.00
CHIPLC0.290.290.290.290.002.005,0101,452.70
CONOIL20.1020.1020.1020.100.0026.0044,720902,571.70
CORNERST0.200.200.200.200.002.0012,1002,420.00
COURTVILLE0.240.260.230.260.0228.005,791,3651,426,244.96
CUSTODIAN6.506.506.506.500.007.0049,124304,906.40
CUTIX1.801.801.801.800.008.0025,07641,858.24
DAARCOMM0.400.400.400.400.001.001,200432.00
DANGCEM178.50178.50178.50178.500.0051.00247,04544,091,337.00
DANGFLOUR17.0017.0016.9017.000.00109.002,993,29750,798,322.30
DANGSUGAR13.8013.6013.3013.60-0.2067.001,070,99114,291,895.25
ENAMELWA22.1022.1022.1022.100.001.001,32026,268.00
ETERNA3.703.753.753.750.0518.00170,765652,959.05
ETI10.3510.3510.2010.20-0.1535.00387,7443,997,711.35
FBNH7.507.457.107.25-0.25219.008,893,84464,646,852.80
FCMB1.701.791.711.710.0164.002,321,4984,079,234.98
FIDELITYBK1.831.821.791.82-0.0165.002,623,8934,755,099.05
FLOURMILL16.0016.0015.5016.000.0053.00598,0219,443,909.90
FO34.9534.9534.9534.950.004.003,269102,973.50
GLAXOSMITH9.009.009.009.000.0014.004,093,50836,834,792.35
GOLDINSURE0.210.200.200.20-0.013.006,368,8481,273,773.60
GUARANTY31.0031.6031.0031.600.60367.0033,111,3221,029,306,368.00
GUINEAINS0.200.200.200.200.001.004,463,728892,745.60
GUINNESS50.0050.0050.0050.000.0015.0036,9741,905,852.65
HONYFLOUR1.151.111.101.10-0.0513.00403,700447,095.00
INTBREW20.0020.0020.0020.000.0039.0030,393606,899.00
INTERLINK3.233.233.233.230.001.002064.40
JAIZBANK0.460.460.460.460.0056.003,235,0651,428,138.26
JAPAULOIL0.280.300.270.300.0249.005,017,4371,465,898.68
JBERGER23.0023.0023.0023.000.0021.0068,9471,584,549.00
JOHNHOLT0.470.470.470.470.005.0037,25818,692.31
LASACO0.300.290.290.29-0.015.00961,300278,778.00
LAWUNION0.440.440.440.440.006.0028,00012,760.50
LEARNAFRCA1.221.221.221.220.005.008,07110,150.43
LINKASSURE0.440.450.440.450.019.001,257,000555,650.00
LIVESTOCK0.600.600.600.600.009.00150,62493,116.88
MANSARD1.811.811.811.810.002.0021,45640,336.88
MAYBAKER2.202.322.252.320.1226.00677,9601,540,080.22
MBENEFIT0.210.210.210.210.006.00663,950139,329.50
MEDVIEWAIR1.801.801.801.800.003.001,8403,312.00
MOBIL165.00174.00174.00174.009.0019.0022,5033,900,719.60
MORISON0.550.550.550.550.001.007,9104,746.00
MRS20.8520.8520.8520.850.005.003,24461,311.50
MULTIVERSE0.200.200.200.200.002.0048,6009,720.00
NAHCO3.133.133.133.130.0036.00460,7511,436,066.44
NASCON17.9517.9517.9517.950.0018.00216,5113,717,432.70
NB65.0065.0065.0065.000.0055.001,258,25781,674,566.75
NCR6.006.006.006.000.001.00100660.00
NEIMETH0.550.600.600.600.0513.001,038,118622,870.80
NEM2.252.202.202.20-0.0513.001,276,1092,809,291.80
NESTLE1,481.501,430.001,430.001,430.00-51.50145.00222,401310,040,463.00
NIGERINS0.200.200.200.200.004.00275,09755,048.85
NNFM4.304.304.304.300.001.008,70035,670.00
NPFMCRFBK1.351.341.341.34-0.015.00200,000268,010.22
NSE301,276.991,279.501,272.251,274.07-2.920.00129,693,5142,553,311,167.00
NSE501,524.771,527.151,511.881,513.25-11.520.00102,844,3552,341,382,187.00
NSEAFRBVI924.27938.94922.05938.9414.670.00102,586,6951,845,386,462.00
NSEAFRHDYI1,287.451,302.321,286.931,301.7014.250.00121,421,2831,939,066,124.00
NSEASI28,484.4428,535.3128,398.9828,430.37-54.070.00200,071,2642,690,834,212.00
NSEBNK359.90364.73359.67364.544.640.00110,337,6591,858,126,331.00
NSECG1,118.161,121.371,112.711,116.37-1.790.00132,384,4002,521,110,796.00
NSECNSMRGDS658.99658.99646.49647.92-11.070.009,089,062529,672,607.10
NSEINDUSTR1,095.121,095.121,088.891,088.89-6.230.00808,37851,678,668.44
NSEINS115.40115.42114.69115.420.020.0012,572,0536,827,805.26
NSELOTUSISLM2,054.812,054.812,031.672,038.85-15.960.0011,200,656475,092,540.90
NSEMAINBOARD1,298.311,300.511,289.291,293.11-5.200.00121,102,6481,725,543,983.00
NSEMERIGRW1,480.041,490.421,479.161,486.106.060.0073,257,8671,995,620,523.00
NSEMERIVAL1,217.101,233.691,212.951,220.823.720.0036,109,878212,797,837.50
NSEOILGAS262.12263.91260.86263.911.790.001,085,01249,199,959.85
NSEPENSION1,083.651,085.441,080.541,083.36-0.290.00143,011,6522,604,677,931.00
NSEPREMIUM2,047.052,052.382,040.922,048.371.320.0078,968,616965,290,229.50
NSLTECH0.200.200.200.200.001.00204.00
OANDO4.654.704.654.700.0564.00930,5914,360,788.35
OKOMUOIL74.0074.0074.0074.000.0010.0012,197840,463.50
PORTPAINT2.472.472.472.470.004.0010,22025,754.40
PREMPAINTS9.409.409.409.400.002.002552,551.25
PRESCO58.0058.0058.0058.000.0010.0037,5812,049,519.00
PRESTIGE0.500.500.500.500.005.004,5592,291.10
PZ8.508.508.508.500.0027.00105,293876,467.40
REGALINS0.210.210.200.210.0013.003,255,312652,761.72
ROYALEX0.240.220.220.22-0.025.00237,59752,730.54
RTBRISCOE0.320.320.320.320.002.0025,9267,518.54
SCOA2.932.932.932.930.001.00321847.44
SEPLAT522.00520.00515.10520.00-2.0023.0075,45039,039,550.00
SKYAVN4.654.654.654.650.002.00110550.00
SOVRENINS0.250.250.250.250.006.008,0002,080.00
STANBIC44.0544.0544.0544.050.0017.0046,1902,033,937.15
STERLNBANK2.652.652.652.650.0031.00755,5261,891,918.07
STUDPRESS1.991.991.991.990.001.006,35013,843.00
SUNUASSUR0.200.200.200.200.001.001,000200.00
THOMASWY0.250.270.270.270.022.00201,83854,496.26
TOTAL162.00162.00162.00162.000.0016.005,235832,045.20
TOURIST3.503.503.503.500.004.001,3604,760.00
TRANSCOHOT5.405.405.405.400.002.002,09310,348.70
TRANSCORP1.141.151.141.150.0152.004,192,7714,785,014.40
TRANSEXPR0.770.770.770.770.003.0068,12047,692.40
TRIPPLEG0.700.700.700.700.006.0025,77116,242.73
UACN7.007.306.957.300.3094.008,042,22457,244,932.80
UAC-PROP1.501.501.501.500.003.0043,96860,175.08
UBA6.006.256.156.150.15247.0019,382,882120,298,694.80
UBN7.007.007.007.000.0027.00341,4082,393,410.05
UCAP2.322.412.322.400.0888.002,506,1545,971,135.02
UNILEVER31.0031.0031.0031.000.0024.001,722,53053,415,160.80
UNIONDAC0.230.230.230.230.009.004,172,500959,675.00
UNIONDICON12.1512.1512.1512.150.001.00224.30
UNITYBNK0.720.720.720.720.0015.00135,69198,060.75
UPL1.851.671.671.67-0.1811.00348,550585,682.50
VANLEER9.109.109.109.100.002.005204,732.00
VERITASKAP0.200.200.200.200.007.001,180,000236,000.00
VITAFOAM3.953.953.953.950.0018.00256,353954,139.00
WAPCO11.0010.7010.7010.70-0.3066.00323,0943,466,332.60
WAPIC0.390.400.390.400.0117.003,398,8111,326,936.04
WEMABANK0.680.680.680.680.0025.00453,518307,529.10
ZENITHBANK19.7020.1019.6020.000.30433.0027,019,941537,774,993.90

Comment here

Price List of Traded Equities: Tuesday, 14th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.250.250.250.250.005.0023,5106,347.70
ACADEMY0.300.300.300.300.001.002,800812.00
ACCESS6.706.856.556.800.10237.0023,026,360155,972,468.50
AFRIPRUD3.823.823.823.820.0040.00177,310669,435.92
AGLEVENT0.260.280.280.280.023.00309,26786,594.76
AIICO0.660.680.680.680.0228.001,404,349948,468.17
ALEX8.208.208.208.200.001.001,0007,400.00
ARBICO4.794.794.794.790.001.003001,560.00
BERGER7.357.357.357.350.0013.0091,555635,548.50
BETAGLAS68.9568.9568.9568.950.008.0032,7412,063,900.00
BOCGAS4.164.164.164.160.001.00200914.00
CADBURY10.5010.5010.5010.500.0025.00131,1491,420,169.10
CAP34.0034.0034.0034.000.009.0010,775401,278.75
CAVERTON2.552.502.502.50-0.0525.00355,014871,324.80
CCNN15.3015.3015.3015.300.0021.0067,872952,658.95
CHAMPION1.431.431.431.430.008.0034,49244,564.26
CHAMS0.360.350.330.33-0.0343.004,148,7441,406,960.84
CHELLARAM3.083.083.083.080.001.004,05011,259.00
CHIPLC0.290.290.290.290.002.005,0101,452.70
CONOIL20.1020.1020.1020.100.0026.0044,720902,571.70
CORNERST0.200.200.200.200.002.0012,1002,420.00
COURTVILLE0.240.260.230.260.0228.005,791,3651,426,244.96
CUSTODIAN6.506.506.506.500.007.0049,124304,906.40
CUTIX1.801.801.801.800.008.0025,07641,858.24
DAARCOMM0.400.400.400.400.001.001,200432.00
DANGCEM178.50178.50178.50178.500.0051.00247,04544,091,337.00
DANGFLOUR17.0017.0016.9017.000.00109.002,993,29750,798,322.30
DANGSUGAR13.8013.6013.3013.60-0.2067.001,070,99114,291,895.25
ENAMELWA22.1022.1022.1022.100.001.001,32026,268.00
ETERNA3.703.753.753.750.0518.00170,765652,959.05
ETI10.3510.3510.2010.20-0.1535.00387,7443,997,711.35
FBNH7.507.457.107.25-0.25219.008,893,84464,646,852.80
FCMB1.701.791.711.710.0164.002,321,4984,079,234.98
FIDELITYBK1.831.821.791.82-0.0165.002,623,8934,755,099.05
FLOURMILL16.0016.0015.5016.000.0053.00598,0219,443,909.90
FO34.9534.9534.9534.950.004.003,269102,973.50
GLAXOSMITH9.009.009.009.000.0014.004,093,50836,834,792.35
GOLDINSURE0.210.200.200.20-0.013.006,368,8481,273,773.60
GUARANTY31.0031.6031.0031.600.60367.0033,111,3221,029,306,368.00
GUINEAINS0.200.200.200.200.001.004,463,728892,745.60
GUINNESS50.0050.0050.0050.000.0015.0036,9741,905,852.65
HONYFLOUR1.151.111.101.10-0.0513.00403,700447,095.00
INTBREW20.0020.0020.0020.000.0039.0030,393606,899.00
INTERLINK3.233.233.233.230.001.002064.40
JAIZBANK0.460.460.460.460.0056.003,235,0651,428,138.26
JAPAULOIL0.280.300.270.300.0249.005,017,4371,465,898.68
JBERGER23.0023.0023.0023.000.0021.0068,9471,584,549.00
JOHNHOLT0.470.470.470.470.005.0037,25818,692.31
LASACO0.300.290.290.29-0.015.00961,300278,778.00
LAWUNION0.440.440.440.440.006.0028,00012,760.50
LEARNAFRCA1.221.221.221.220.005.008,07110,150.43
LINKASSURE0.440.450.440.450.019.001,257,000555,650.00
LIVESTOCK0.600.600.600.600.009.00150,62493,116.88
MANSARD1.811.811.811.810.002.0021,45640,336.88
MAYBAKER2.202.322.252.320.1226.00677,9601,540,080.22
MBENEFIT0.210.210.210.210.006.00663,950139,329.50
MEDVIEWAIR1.801.801.801.800.003.001,8403,312.00
MOBIL165.00174.00174.00174.009.0019.0022,5033,900,719.60
MORISON0.550.550.550.550.001.007,9104,746.00
MRS20.8520.8520.8520.850.005.003,24461,311.50
MULTIVERSE0.200.200.200.200.002.0048,6009,720.00
NAHCO3.133.133.133.130.0036.00460,7511,436,066.44
NASCON17.9517.9517.9517.950.0018.00216,5113,717,432.70
NB65.0065.0065.0065.000.0055.001,258,25781,674,566.75
NCR6.006.006.006.000.001.00100660.00
NEIMETH0.550.600.600.600.0513.001,038,118622,870.80
NEM2.252.202.202.20-0.0513.001,276,1092,809,291.80
NESTLE1,481.501,430.001,430.001,430.00-51.50145.00222,401310,040,463.00
NIGERINS0.200.200.200.200.004.00275,09755,048.85
NNFM4.304.304.304.300.001.008,70035,670.00
NPFMCRFBK1.351.341.341.34-0.015.00200,000268,010.22
NSE301,276.991,279.501,272.251,274.07-2.920.00129,693,5142,553,311,167.00
NSE501,524.771,527.151,511.881,513.25-11.520.00102,844,3552,341,382,187.00
NSEAFRBVI924.27938.94922.05938.9414.670.00102,586,6951,845,386,462.00
NSEAFRHDYI1,287.451,302.321,286.931,301.7014.250.00121,421,2831,939,066,124.00
NSEASI28,484.4428,535.3128,398.9828,430.37-54.070.00200,071,2642,690,834,212.00
NSEBNK359.90364.73359.67364.544.640.00110,337,6591,858,126,331.00
NSECG1,118.161,121.371,112.711,116.37-1.790.00132,384,4002,521,110,796.00
NSECNSMRGDS658.99658.99646.49647.92-11.070.009,089,062529,672,607.10
NSEINDUSTR1,095.121,095.121,088.891,088.89-6.230.00808,37851,678,668.44
NSEINS115.40115.42114.69115.420.020.0012,572,0536,827,805.26
NSELOTUSISLM2,054.812,054.812,031.672,038.85-15.960.0011,200,656475,092,540.90
NSEMAINBOARD1,298.311,300.511,289.291,293.11-5.200.00121,102,6481,725,543,983.00
NSEMERIGRW1,480.041,490.421,479.161,486.106.060.0073,257,8671,995,620,523.00
NSEMERIVAL1,217.101,233.691,212.951,220.823.720.0036,109,878212,797,837.50
NSEOILGAS262.12263.91260.86263.911.790.001,085,01249,199,959.85
NSEPENSION1,083.651,085.441,080.541,083.36-0.290.00143,011,6522,604,677,931.00
NSEPREMIUM2,047.052,052.382,040.922,048.371.320.0078,968,616965,290,229.50
NSLTECH0.200.200.200.200.001.00204.00
OANDO4.654.704.654.700.0564.00930,5914,360,788.35
OKOMUOIL74.0074.0074.0074.000.0010.0012,197840,463.50
PORTPAINT2.472.472.472.470.004.0010,22025,754.40
PREMPAINTS9.409.409.409.400.002.002552,551.25
PRESCO58.0058.0058.0058.000.0010.0037,5812,049,519.00
PRESTIGE0.500.500.500.500.005.004,5592,291.10
PZ8.508.508.508.500.0027.00105,293876,467.40
REGALINS0.210.210.200.210.0013.003,255,312652,761.72
ROYALEX0.240.220.220.22-0.025.00237,59752,730.54
RTBRISCOE0.320.320.320.320.002.0025,9267,518.54
SCOA2.932.932.932.930.001.00321847.44
SEPLAT522.00520.00515.10520.00-2.0023.0075,45039,039,550.00
SKYAVN4.654.654.654.650.002.00110550.00
SOVRENINS0.250.250.250.250.006.008,0002,080.00
STANBIC44.0544.0544.0544.050.0017.0046,1902,033,937.15
STERLNBANK2.652.652.652.650.0031.00755,5261,891,918.07
STUDPRESS1.991.991.991.990.001.006,35013,843.00
SUNUASSUR0.200.200.200.200.001.001,000200.00
THOMASWY0.250.270.270.270.022.00201,83854,496.26
TOTAL162.00162.00162.00162.000.0016.005,235832,045.20
TOURIST3.503.503.503.500.004.001,3604,760.00
TRANSCOHOT5.405.405.405.400.002.002,09310,348.70
TRANSCORP1.141.151.141.150.0152.004,192,7714,785,014.40
TRANSEXPR0.770.770.770.770.003.0068,12047,692.40
TRIPPLEG0.700.700.700.700.006.0025,77116,242.73
UACN7.007.306.957.300.3094.008,042,22457,244,932.80
UAC-PROP1.501.501.501.500.003.0043,96860,175.08
UBA6.006.256.156.150.15247.0019,382,882120,298,694.80
UBN7.007.007.007.000.0027.00341,4082,393,410.05
UCAP2.322.412.322.400.0888.002,506,1545,971,135.02
UNILEVER31.0031.0031.0031.000.0024.001,722,53053,415,160.80
UNIONDAC0.230.230.230.230.009.004,172,500959,675.00
UNIONDICON12.1512.1512.1512.150.001.00224.30
UNITYBNK0.720.720.720.720.0015.00135,69198,060.75
UPL1.851.671.671.67-0.1811.00348,550585,682.50
VANLEER9.109.109.109.100.002.005204,732.00
VERITASKAP0.200.200.200.200.007.001,180,000236,000.00
VITAFOAM3.953.953.953.950.0018.00256,353954,139.00
WAPCO11.0010.7010.7010.70-0.3066.00323,0943,466,332.60
WAPIC0.390.400.390.400.0117.003,398,8111,326,936.04
WEMABANK0.680.680.680.680.0025.00453,518307,529.10
ZENITHBANK19.7020.1019.6020.000.30433.0027,019,941537,774,993.90

Comment here