You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 100 | 184 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 20,112 | 6,440 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 3 | 124,270 | 155,588 |
| ACCESSCORP [MRF] | 9.05 | 9.05 | 9.1 | 9 | 9 | -0.05 | -0.55 | 175 | 6,914,689 | 62,469,246 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 6 | 5.9 | 5.9 | 0.00 | 0.00 | 36 | 847,961 | 5,057,835 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.6 | 0.59 | 0.59 | -0.01 | -1.67 | 43 | 3,444,639 | 2,035,400 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 55 | 457,869 | 677,996,374 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 11 | 52,051 | 819,414 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 11,591 | 80,690 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 50 | 2,075 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 31 | 61,908 | 5,792,945 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 30 | 104,167 | 10,361,253 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 28 | 44,590 | 498,130 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 8 | 17,242 | 326,945 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 400 | 1,100 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 5 | 36,292 | 37,872 |
| CHAMPION [BMF] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 18 | 256,029 | 1,199,009 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 | 55 | 16,112,984 | 3,763,459 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.65 | 0.6 | 0.65 | 0.00 | 0.00 | 8 | 823,800 | 509,206 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 36 | 198,111 | 8,131,999 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 7 | 190,000 | 122,850 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 4 | 226,000 | 102,700 |
| CUSTODIAN | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 11 | 380,230 | 2,218,308 |
| CUTIX | 2.15 | 2.15 | 2.17 | 2.15 | 2.15 | 0.00 | 0.00 | 27 | 1,371,127 | 2,961,028 |
| CWG [BLS] | 0.98 | 0.98 | 0.99 | 0.89 | 0.99 | 0.01 | 1.02 | 22 | 5,038,285 | 4,722,561 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 91 | 373,429 | 106,570,912 |
| DANGSUGAR | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 75 | 826,372 | 15,642,527 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 6,186 | 22,084 |
| ENAMELWA | 16.2 | 16.2 | 17.75 | 17.75 | 17.75 | 1.55 | 9.57 | 4 | 102,752 | 1,823,738 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 7 | 29,170 | 200,988 |
| ETI [MRF] | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 10 | 73,686 | 840,228 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 1,060 | 4,198 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 1,000 | 3,200 |
| FBNH [MRF] | 10.75 | 10.75 | 10.9 | 10.55 | 10.9 | 0.15 | 1.40 | 106 | 5,521,181 | 59,846,080 |
| FCMB | 4.33 | 4.33 | 4.27 | 4.27 | 4.27 | -0.06 | -1.39 | 36 | 1,166,222 | 5,001,743 |
| FIDELITYBK | 5.13 | 5.13 | 5.2 | 5.02 | 5.2 | 0.07 | 1.36 | 72 | 2,941,844 | 15,006,685 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 36 | 922,220 | 8,789,358 |
| FLOURMILL | 32.95 | 32.95 | -- | -- | 32.95 | 0.00 | 0.00 | 57 | 591,135 | 18,816,661 |
| FTNCOCOA [RST] | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 5 | 750,000 | 199,940 |
| GEREGU [BLS] | 325 | 325 | -- | -- | 325 | 0.00 | 0.00 | 35 | 10,173 | 2,981,639 |
| GLAXOSMITH | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 16 | 164,584 | 1,073,549 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 26 | 26 | 25.8 | 25.1 | 25.2 | -0.80 | -3.08 | 297 | 10,850,406 | 274,098,204 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 40 | 205,270 | 14,024,150 |
| HONYFLOUR | 2.2 | 2.2 | 2.24 | 2.2 | 2.24 | 0.04 | 1.82 | 11 | 757,198 | 1,673,453 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 90,100 | 102,714 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 5 | 2,198 | 17,139 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.85 | 4.85 | 4.9 | 4.7 | 4.85 | 0.00 | 0.00 | 30 | 1,529,901 | 7,403,785 |
| INTENEGINS [RST] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 9 | 839,135 | 1,089,122 |
| JAIZBANK | 0.91 | 0.91 | 0.91 | 0.9 | 0.91 | 0.00 | 0.00 | 20 | 2,442,677 | 2,209,177 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 13 | 1,379,694 | 384,644 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 16 | 256,256 | 6,904,499 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 625 | 900 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | 1 | 0.98 | 0.98 | -0.04 | -3.92 | 5 | 800,000 | 789,000 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 25,500 | 61,705 |
| LINKASSURE | 0.44 | 0.44 | 0.44 | 0.41 | 0.41 | -0.03 | -6.82 | 12 | 4,554,673 | 1,891,529 |
| LIVESTOCK | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 11 | 187,874 | 194,833 |
| LIVINGTRUST | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.1 | 2.1 | 2 | 2 | 2 | -0.10 | -4.76 | 27 | 1,018,602 | 2,041,348 |
| MAYBAKER | 4.5 | 4.5 | 4.55 | 4.5 | 4.5 | 0.00 | 0.00 | 38 | 2,453,012 | 11,006,818 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 6 | 834,253 | 274,004 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 462 | 1,003 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 11 | 17,738 | 459,274 |
| MTNN | 248.3 | 248.3 | -- | -- | 248.3 | 0.00 | 0.00 | 267 | 1,145,787 | 283,540,775 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 10 | 18,092 | 65,677 |
| NAHCO | 8.4 | 8.4 | 8.2 | 8 | 8.2 | -0.20 | -2.38 | 73 | 1,415,113 | 11,385,764 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 68 | 1,277,348 | 15,081,451 |
| NB | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 110 | 994,304 | 39,536,495 |
| NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 2 | 999 | 2,887 |
| NEIMETH | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 | -0.63 | 11 | 20,177,846 | 31,676,145 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 3,000 | 12,000 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 74 | 48,970 | 53,702,893 |
| NGXGROUP | 26 | 26 | 26.7 | 26 | 26.7 | 0.70 | 2.69 | 90 | 3,554,805 | 93,033,461 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 2 | 20,000 | 203,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 20 | 1,156 |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 7 | 56,789 | 99,663 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 39 | 666,805 | 2,828,170 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 32 | 11,405 | 2,092,248 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 16 | 4,932 | 736,017 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.39 | 0.38 | 0.38 | -0.03 | -7.32 | 8 | 1,444,799 | 554,045 |
| PZ | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 28 | 209,675 | 2,225,340 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 4 | 5,100 | 14,221 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 3 | 900,000 | 270,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 100 | 70 |
| RTBRISCOE | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 4 | 20,000 | 5,300 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 19 | 3,533 | 3,992,751 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 12 | 50,120 | 251,385 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 1,000 | 270 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 74 | 1,021,619 | 41,057,471 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.51 | 1.46 | 1.51 | 0.05 | 3.42 | 42 | 31,092,585 | 46,912,571 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 500,000 | 100,000 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 1,000 | 1,290 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 37 | 117,582 | 25,795,812 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 6 | 64,877 | 413,138 |
| TRANSCORP [MRF] | 1.35 | 1.35 | 1.36 | 1.29 | 1.35 | 0.00 | 0.00 | 72 | 8,217,570 | 10,930,109 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 89,800 | 72,888 |
| TRIPPLEG | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 | 11 | 353,721 | 927,802 |
| UACN | 9.2 | 9.2 | 9.5 | 9.45 | 9.5 | 0.30 | 3.26 | 23 | 703,956 | 6,605,455 |
| UBA [MRF] | 8.15 | 8.15 | 8.15 | 8.05 | 8.05 | -0.10 | -1.23 | 235 | 12,675,555 | 102,797,214 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 21 | 341,848 | 2,370,214 |
| UCAP | 14.7 | 14.7 | 14.9 | 14.4 | 14.4 | -0.30 | -2.04 | 187 | 12,760,329 | 185,869,877 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 878 | 30,949 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 22 | 55,417 | 753,016 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 1 | 91 | 47 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.07 | -6.80 | 10 | 359,816 | 346,319 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 29,475 | 93,876 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 2,990 | 5,980 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 29 | 195,157 | 3,461,289 |
| WAPCO | 26 | 26 | 26 | 25.5 | 25.5 | -0.50 | -1.92 | 83 | 3,019,172 | 78,186,053 |
| WAPIC | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 12 | 65,845 | 25,866 |
| WEMABANK | 4.3 | 4.3 | 4.07 | 4.04 | 4.04 | -0.26 | -6.05 | 30 | 597,157 | 2,429,688 |
| ZENITHBANK [MRF] | 25 | 25 | 25 | 24.9 | 25 | 0.00 | 0.00 | 353 | 16,510,724 | 412,519,095 |