Price List of Traded Equities: Tuesday, 14th March, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.001100184
ABCTRANS0.350.35----0.350.000.00320,1126,440
ACADEMY1.271.27----1.270.000.003124,270155,588
ACCESSCORP [MRF]9.059.059.199-0.05-0.551756,914,68962,469,246
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.95.965.95.90.000.0036847,9615,057,835
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.60.60.60.590.59-0.01-1.67433,444,6392,035,400
AIRTELAFRI1548.71548.7----1548.70.000.0055457,869677,996,374
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA17.0517.05----17.050.000.001152,051819,414
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER77----70.000.00711,59180,690
BETAGLAS39.639.6----39.60.000.002502,075
BUACEMENT99.4599.45----99.450.000.003161,9085,792,945
BUAFOODS9999----990.000.0030104,16710,361,253
CADBURY1212----120.000.002844,590498,130
CAP20.1520.15----20.150.000.00817,242326,945
CAPHOTEL [BLS]2.52.5----2.50.000.0014001,100
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.031.03----1.030.000.00536,29237,872
CHAMPION [BMF]4.74.7----4.70.000.0018256,0291,199,009
CHAMS0.250.250.250.230.23-0.02-8.005516,112,9843,763,459
CHELLARAM1.811.81----1.810.000.000----
CHIPLC0.650.650.650.60.650.000.008823,800509,206
CILEASING3.983.98----3.980.000.000----
CONOIL3838----380.000.0036198,1118,131,999
CORNERST0.650.65----0.650.000.007190,000122,850
COURTVILLE0.450.450.450.450.450.000.004226,000102,700
CUSTODIAN5.95.9----5.90.000.0011380,2302,218,308
CUTIX2.152.152.172.152.150.000.00271,371,1272,961,028
CWG [BLS]0.980.980.990.890.990.011.02225,038,2854,722,561
DAARCOMM [MRF]0.20.2----0.20.000.000----
DANGCEM288288----2880.000.0091373,429106,570,912
DANGSUGAR19191919190.000.0075826,37215,642,527
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0016,18622,084
ENAMELWA16.216.217.7517.7517.751.559.574102,7521,823,738
ETERNA6.86.8----6.80.000.00729,170200,988
ETI [MRF]1212----120.000.001073,686840,228
ETRANZACT [BLS]3.63.6----3.60.000.0051,0604,198
EUNISELL2.912.91----2.910.000.0011,0003,200
FBNH [MRF]10.7510.7510.910.5510.90.151.401065,521,18159,846,080
FCMB4.334.334.274.274.27-0.06-1.39361,166,2225,001,743
FIDELITYBK5.135.135.25.025.20.071.36722,941,84415,006,685
FIDSON9.849.84----9.840.000.0036922,2208,789,358
FLOURMILL32.9532.95----32.950.000.0057591,13518,816,661
FTNCOCOA [RST]0.260.260.280.260.280.027.695750,000199,940
GEREGU [BLS]325325----3250.000.003510,1732,981,639
GLAXOSMITH6.76.7----6.70.000.0016164,5841,073,549
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC [MRF]2.482.48----2.480.000.000----
GTCO [MRF]262625.825.125.2-0.80-3.0829710,850,406274,098,204
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.0040205,27014,024,150
HONYFLOUR2.22.22.242.22.240.041.8211757,1981,673,453
IKEJAHOTEL1.261.26----1.260.000.00390,100102,714
IMG8.058.05----8.050.000.0052,19817,139
INFINITY [BLS]1.281.28----1.280.000.000----
INTBREW [BMF]4.854.854.94.74.850.000.00301,529,9017,403,785
INTENEGINS [RST]1.31.31.31.31.30.000.009839,1351,089,122
JAIZBANK0.910.910.910.90.910.000.00202,442,6772,209,177
JAPAULGOLD0.280.280.280.270.280.000.00131,379,694384,644
JBERGER26.9526.95----26.950.000.0016256,2566,904,499
JOHNHOLT1.591.59----1.590.000.001625900
JULI0.790.79----0.790.000.000----
LASACO1.021.0210.980.98-0.04-3.925800,000789,000
LEARNAFRCA2.22.2----2.20.000.00425,50061,705
LINKASSURE0.440.440.440.410.41-0.03-6.82124,554,6731,891,529
LIVESTOCK1.021.02----1.020.000.0011187,874194,833
LIVINGTRUST2.972.97----2.970.000.000----
MANSARD2.12.1222-0.10-4.76271,018,6022,041,348
MAYBAKER4.54.54.554.54.50.000.00382,453,01211,006,818
MBENEFIT0.330.330.330.320.32-0.01-3.036834,253274,004
MCNICHOLS0.790.79----0.790.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.000----
MORISON2.172.17----2.170.000.0014621,003
MRS27.9527.95----27.950.000.001117,738459,274
MTNN248.3248.3----248.30.000.002671,145,787283,540,775
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.753.75----3.750.000.001018,09265,677
NAHCO8.48.48.288.2-0.20-2.38731,415,11311,385,764
NASCON12.212.2----12.20.000.00681,277,34815,081,451
NB40.8540.85----40.850.000.00110994,30439,536,495
NCR2.892.89----2.890.000.0029992,887
NEIMETH1.581.581.571.571.57-0.01-0.631120,177,84631,676,145
NEM44----40.000.0033,00012,000
NESF552.2552.2----552.20.000.000----
NESTLE1080.31080.3----1080.30.000.007448,97053,702,893
NGXGROUP262626.72626.70.702.69903,554,80593,033,461
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM1111----110.000.00220,000203,000
NOTORE [BLS]62.562.5----62.50.000.001201,156
NPFMCRFBK [BLS]1.731.73----1.730.000.00756,78999,663
NSLTECH0.240.24----0.240.000.000----
OANDO [MRF]4.34.3----4.30.000.0039666,8052,828,170
OKOMUOIL183.5183.5----183.50.000.003211,4052,092,248
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.891.89----1.890.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.00164,932736,017
PRESTIGE [BLS]0.410.410.390.380.38-0.03-7.3281,444,799554,045
PZ10.7510.75----10.750.000.0028209,6752,225,340
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.772.77----2.770.000.0045,10014,221
REGALINS0.30.30.30.30.30.000.003900,000270,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.730.73----0.730.000.00110070
RTBRISCOE0.260.26----0.260.000.00420,0005,300
SCOA1.011.01----1.010.000.000----
SEPLAT12001200----12000.000.00193,5333,992,751
SFSREIT7777----770.000.000----
SKYAVN55----50.000.001250,120251,385
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.0011,000270
STACO [MRF]0.480.48----0.480.000.000----
STANBIC4040----400.000.00741,021,61941,057,471
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.511.461.510.053.424231,092,58546,912,571
SUNUASSUR0.440.44----0.440.000.000----
TANTALIZER0.20.20.20.20.20.000.001500,000100,000
THOMASWY [RST]1.31.3----1.30.000.0011,0001,290
TIP0.520.52----0.520.000.000----
TOTAL218.8218.8----218.80.000.0037117,58225,795,812
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.56.5----6.50.000.00664,877413,138
TRANSCORP [MRF]1.351.351.361.291.350.000.00728,217,57010,930,109
TRANSEXPR0.890.89----0.890.000.00389,80072,888
TRIPPLEG2.622.622.622.622.620.000.0011353,721927,802
UACN9.29.29.59.459.50.303.2623703,9566,605,455
UBA [MRF]8.158.158.158.058.05-0.10-1.2323512,675,555102,797,214
UBN [BMF]6.756.75----6.750.000.0021341,8482,370,214
UCAP14.714.714.914.414.4-0.30-2.0418712,760,329185,869,877
UHOMREIT36.636.6----36.60.000.00487830,949
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002255,417753,016
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.530.53----0.530.000.0019147
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.031.030.960.960.96-0.07-6.8010359,816346,319
UPDCREIT3.23.2----3.20.000.00729,47593,876
UPL22----20.000.0052,9905,980
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM19.419.4----19.40.000.0029195,1573,461,289
WAPCO26262625.525.5-0.50-1.92833,019,17278,186,053
WAPIC0.420.42----0.420.000.001265,84525,866
WEMABANK4.34.34.074.044.04-0.26-6.0530597,1572,429,688
ZENITHBANK [MRF]25252524.9250.000.0035316,510,724412,519,095

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.