You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 1 | 120 | 204 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 23,148 | 7,590 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 11 | 82,290 | 101,911 |
| ACCESSCORP | 9.8 | 9.8 | 9.85 | 9.75 | 9.8 | 0.00 | 0.00 | 194 | 30,104,464 | 293,979,784 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 50 | 402,613 | 2,363,765 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.66 | 0.66 | 0.67 | 0.64 | 0.64 | 0.02 | 3.03 | 61 | 6,606,945 | 4,337,044 |
| AIRTELAFRI | 1766 | 1766 | -- | -- | 1766 | 0.00 | 0.00 | 61 | 91,255 | 160,643,292 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 36 | 517,826 | 7,263,172 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 21 | 313,373 | 2,156,544 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 10 | 12,439 | 680,154 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 25 | 34,529 | 2,310,515 |
| BUAFOODS | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 28 | 67,544 | 3,630,546 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 57 | 303,815 | 5,252,482 |
| CAP | 20.15 | 20.15 | 18.15 | 18.15 | 18.15 | 2.00 | 9.93 | 30 | 695,766 | 12,660,288 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 598 | 2,237 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.15 | 1.15 | 1.1 | 1.04 | 1.06 | 0.09 | 7.83 | 43 | 2,344,519 | 2,476,089 |
| CHAMPION [BLS] | 3.67 | 3.67 | 3.5 | 3.33 | 3.5 | 0.17 | 4.63 | 29 | 709,266 | 2,384,958 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 0.01 | 4.00 | 24 | 3,320,350 | 815,524 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 3 | 165,200 | 111,436 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 13 | 192,085 | 582,458 |
| CONOIL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 23 | 296,748 | 8,547,228 |
| CORNERST | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64 | 14 | 220,508 | 134,412 |
| COURTVILLE | 0.51 | 0.51 | 0.54 | 0.51 | 0.51 | 0.00 | 0.00 | 31 | 6,061,490 | 3,099,905 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 17 | 236,843 | 1,668,923 |
| CUTIX | 2.7 | 2.7 | 2.69 | 2.65 | 2.65 | 0.05 | 1.85 | 28 | 729,293 | 1,941,529 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 79 | 63,885 | 16,501,040 |
| DANGSUGAR | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | 0.20 | 1.23 | 116 | 965,102 | 15,516,874 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 165,000 | 33,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 12 | 42,701 | 167,026 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 32 | 338,484 | 2,512,680 |
| ETI | 11.1 | 11.1 | 11.3 | 11.05 | 11.05 | 0.05 | 0.45 | 76 | 3,059,806 | 34,262,049 |
| ETRANZACT | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 4 | 42,777 | 126,870 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.55 | 10.55 | 10.5 | 9.9 | 10.5 | 0.05 | 0.47 | 202 | 13,093,484 | 132,054,236 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 54 | 52,081,914 | 182,264,560 |
| FIDELITYBK | 3.28 | 3.28 | 3.38 | 3.22 | 3.27 | 0.01 | 0.30 | 74 | 2,911,414 | 9,545,828 |
| FIDSON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 52 | 164,342 | 1,820,667 |
| FLOURMILL | 35 | 35 | 35 | 34.9 | 35 | 0.00 | 0.00 | 107 | 3,858,616 | 134,955,223 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 23 | 285,017 | 102,223 |
| GLAXOSMITH | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 43 | 248,114 | 1,727,096 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22 | 22 | 22 | 21.5 | 21.5 | 0.50 | 2.27 | 658 | 20,414,788 | 446,145,716 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 61 | 136,934 | 12,169,489 |
| HONYFLOUR | 3.2 | 3.2 | 3.3 | 3.16 | 3.16 | 0.04 | 1.25 | 66 | 2,260,623 | 7,307,846 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 6 | 10,820 | 12,802 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 12 | 7,393 | 65,083 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 54 | 627,101 | 4,565,647 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.97 | 0.97 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 50 | 1,676,307 | 1,607,307 |
| JAPAULGOLD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.01 | 3.23 | 27 | 773,966 | 233,601 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 38 | 415,694 | 11,712,628 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 10 | 42,748 | 45,753 |
| LEARNAFRCA | 2.16 | 2.16 | 2.37 | 2.37 | 2.37 | 0.21 | 9.72 | 11 | 253,586 | 600,676 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 6,492 | 3,643 |
| LIVESTOCK | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.10 | 6.25 | 26 | 383,227 | 583,117 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 26 | 176,800 | 373,235 |
| MAYBAKER | 4 | 4 | 3.98 | 3.98 | 3.98 | 0.02 | 0.50 | 45 | 632,514 | 2,517,024 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 6 | 2,093,714 | 522,641 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 22 | 171,231 | 352,848 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 3 | 26,300 | 76,533 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 827 | 1,727 |
| MRS | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 14 | 117,882 | 1,884,004 |
| MTNN | 239.9 | 239.9 | -- | -- | 239.9 | 0.00 | 0.00 | 345 | 480,672 | 114,956,277 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.95 | 7.95 | 7.85 | 7.83 | 7.83 | 0.12 | 1.51 | 66 | 559,470 | 4,402,037 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 12 | 14,248 | 170,709 |
| NB | 63 | 63 | 63.5 | 63.5 | 63.5 | 0.50 | 0.79 | 84 | 578,003 | 36,687,459 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 12 | 136,756 | 221,758 |
| NEM | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 11 | 75,508 | 293,521 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 50 | 49,999 | 69,940,036 |
| NGXGROUP | 24.9 | 24.9 | 25 | 24.5 | 24.95 | 0.05 | 0.20 | 72 | 7,788,700 | 194,122,826 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 20,000 | 4,000 |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 7 | 11,638 | 111,254 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 23 | 121,317 | 216,087 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6 | 6 | 5.99 | 5.8 | 5.8 | 0.20 | 3.33 | 115 | 5,617,950 | 32,803,184 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 32 | 131,788 | 26,365,358 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 193,100 | 370,752 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 166.8 | 166.8 | -- | -- | 166.8 | 0.00 | 0.00 | 46 | 23,180 | 3,838,553 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 1,000 | 380 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 42 | 243,013 | 3,112,642 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 14 | 56,909 | 165,305 |
| REGALINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 4 | 163,380 | 45,780 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.94 | 0.94 | 0.9 | 0.89 | 0.9 | 0.04 | 4.26 | 21 | 792,146 | 704,610 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 1 | 1,701 | 868 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 12,645 | 24,665 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 23 | 6,951 | 8,761,099 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 450 | 2,925 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 5 | 300,550 | 81,142 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34 | 34 | 34 | 33 | 33.2 | 0.80 | 2.35 | 64 | 1,450,494 | 48,376,633 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.55 | 1.52 | 1.55 | 0.03 | 1.97 | 35 | 5,400,169 | 8,311,634 |
| SUNUASSUR | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 3 | 143,377 | 49,854 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 10,000 | 4,400 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 48 | 91,092 | 20,389,198 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 13 | 52,427 | 352,376 |
| TRANSCORP | 1.38 | 1.38 | 1.39 | 1.31 | 1.31 | 0.07 | 5.07 | 236 | 39,340,034 | 52,225,730 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 1,550 | 1,284 |
| UACN | 11 | 11 | 11 | 10.6 | 11 | 0.00 | 0.00 | 46 | 2,741,256 | 30,039,278 |
| UBA | 7.7 | 7.7 | 7.7 | 7.65 | 7.65 | 0.05 | 0.65 | 211 | 47,731,199 | 365,345,858 |
| UBN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 29 | 341,830 | 2,107,346 |
| UCAP | 13.05 | 13.05 | 13 | 12.9 | 13 | 0.05 | 0.38 | 107 | 2,198,964 | 28,524,473 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 30 | 324,480 | 4,880,370 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 17 | 328,415 | 158,123 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 89,371 | 17,874 |
| UPDC [BLS] | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.01 | 0.97 | 25 | 710,178 | 728,160 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 12 | 37,305 | 129,783 |
| UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 17 | 85,713 | 244,242 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 60 | 1,057,703 | 23,241,040 |
| WAPCO | 28 | 28 | 27.7 | 27.7 | 27.7 | 0.30 | 1.07 | 94 | 10,485,668 | 290,365,229 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.42 | 0.4 | 0.42 | 0.02 | 5.00 | 28 | 606,483 | 247,022 |
| WEMABANK | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 19 | 50,177 | 155,734.39 |
| ZENITHBANK | 22.85 | 22.85 | 22.85 | 22.6 | 22.7 | 0.15 | 0.66 | 458 | 8,212,450 | 186,835,249.70 |