Price List of Traded Equities: Tuesday, 14th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.001120204
ABCTRANS0.310.31----0.310.000.00623,1487,590
ACADEMY [MRF]1.321.32----1.320.000.001182,290101,911
ACCESSCORP9.89.89.859.759.80.000.0019430,104,464293,979,784
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0050402,6132,363,765
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.660.660.670.640.640.023.03616,606,9454,337,044
AIRTELAFRI17661766----17660.000.006191,255160,643,292
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0036517,8267,263,172
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0021313,3732,156,544
BETAGLAS51.251.2----51.20.000.001012,439680,154
BUACEMENT74.2574.25----74.250.000.002534,5292,310,515
BUAFOODS59.759.7----59.70.000.002867,5443,630,546
CADBURY17.2517.25----17.250.000.0057303,8155,252,482
CAP20.1520.1518.1518.1518.152.009.9330695,76612,660,288
CAPHOTEL [BLS]3.43.4----3.40.000.0035982,237
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.11.041.060.097.83432,344,5192,476,089
CHAMPION [BLS]3.673.673.53.333.50.174.6329709,2662,384,958
CHAMS0.250.250.250.240.240.014.00243,320,350815,524
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.680.680.680.011.493165,200111,436
CILEASING [MRF]3.23.2----3.20.000.0013192,085582,458
CONOIL3232----320.000.0023296,7488,547,228
CORNERST0.610.610.620.620.620.011.6414220,508134,412
COURTVILLE0.510.510.540.510.510.000.00316,061,4903,099,905
CUSTODIAN77----70.000.0017236,8431,668,923
CUTIX2.72.72.692.652.650.051.8528729,2931,941,529
CWG [BLS]1.041.04----1.040.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.007963,88516,501,040
DANGSUGAR16.2516.2516.0516.0516.050.201.23116965,10215,516,874
DEAPCAP [DWL]0.20.20.20.20.20.000.001165,00033,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.69----3.690.000.001242,701167,026
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.0032338,4842,512,680
ETI11.111.111.311.0511.050.050.45763,059,80634,262,049
ETRANZACT2.712.71----2.710.000.00442,777126,870
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.59.910.50.050.4720213,093,484132,054,236
FCMB3.53.53.53.53.50.000.005452,081,914182,264,560
FIDELITYBK3.283.283.383.223.270.010.30742,911,4149,545,828
FIDSON1212----120.000.0052164,3421,820,667
FLOURMILL35353534.9350.000.001073,858,616134,955,223
FTNCOCOA [RST]0.360.360.360.360.360.000.0023285,017102,223
GLAXOSMITH7.17.1----7.10.000.0043248,1141,727,096
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO22222221.521.50.502.2765820,414,788446,145,716
GUINEAINS0.20.2----0.20.000.00140,0008,000
GUINNESS90.590.5----90.50.000.0061136,93412,169,489
HONYFLOUR3.23.23.33.163.160.041.25662,260,6237,307,846
IKEJAHOTEL1.21.2----1.20.000.00610,82012,802
IMG9.159.15----9.150.000.00127,39365,083
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.357.357.357.357.350.000.0054627,1014,565,647
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.950.970.000.00501,676,3071,607,307
JAPAULGOLD0.310.310.30.30.30.013.2327773,966233,601
JBERGER26.926.9----26.90.000.0038415,69411,712,628
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.001042,74845,753
LEARNAFRCA2.162.162.372.372.370.219.7211253,586600,676
LINKASSURE0.560.56----0.560.000.0056,4923,643
LIVESTOCK1.61.61.51.51.50.106.2526383,227583,117
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.132.13----2.130.000.0026176,800373,235
MAYBAKER443.983.983.980.020.5045632,5142,517,024
MBENEFIT [MRF]0.250.250.250.250.250.000.0062,093,714522,641
MCNICHOLS2.052.05----2.050.000.0022171,231352,848
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00326,30076,533
MORISON2.22.2----2.20.000.0038271,727
MRS14.814.8----14.80.000.0014117,8821,884,004
MTNN239.9239.9----239.90.000.00345480,672114,956,277
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.957.957.857.837.830.121.5166559,4704,402,037
NASCON12.8512.85----12.850.000.001214,248170,709
NB636363.563.563.50.500.7984578,00336,687,459
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0012136,756221,758
NEM3.853.85----3.850.000.001175,508293,521
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.005049,99969,940,036
NGXGROUP24.924.92524.524.950.050.20727,788,700194,122,826
NIGERINS [MRF]0.20.2----0.20.000.00220,0004,000
NNFM10.610.6----10.60.000.00711,638111,254
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0023121,317216,087
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]665.995.85.80.203.331155,617,95032,803,184
OKOMUOIL193.5193.5----193.50.000.0032131,78826,365,358
OMATEK [RST]0.20.2----0.20.000.001500100
PHARMDEKO1.751.75----1.750.000.003193,100370,752
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.004623,1803,838,553
PRESTIGE [BLS]0.40.4----0.40.000.0011,000380
PZ1313----130.000.0042243,0133,112,642
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001456,909165,305
REGALINS0.280.280.280.280.280.000.004163,38045,780
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.940.940.90.890.90.044.2621792,146704,610
RTBRISCOE [MRF]0.560.56----0.560.000.0011,701868
SCOA1.941.94----1.940.000.00212,64524,665
SEPLAT1289.51289.5----1289.50.000.00236,9518,761,099
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0034502,925
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.005300,55081,142
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434343333.20.802.35641,450,49448,376,633
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.521.550.031.97355,400,1698,311,634
SUNUASSUR0.320.320.350.350.350.039.373143,37749,854
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.00110,0004,400
TOTAL234.5234.5----234.50.000.004891,09220,389,198
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001352,427352,376
TRANSCORP1.381.381.391.311.310.075.0723639,340,03452,225,730
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.87----0.870.000.0031,5501,284
UACN11111110.6110.000.00462,741,25630,039,278
UBA7.77.77.77.657.650.050.6521147,731,199365,345,858
UBN6.56.5----6.50.000.0029341,8302,107,346
UCAP13.0513.051312.9130.050.381072,198,96428,524,473
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0030324,4804,880,370
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.47----0.470.000.0017328,415158,123
UNIVINSURE [MRF]0.20.2----0.20.000.00189,37117,874
UPDC [BLS]1.031.031.021.021.020.010.9725710,178728,160
UPDCREIT3.43.4----3.40.000.001237,305129,783
UPL2.92.9----2.90.000.001785,713244,242
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.00601,057,70323,241,040
WAPCO282827.727.727.70.301.079410,485,668290,365,229
WAPIC [MRF]0.40.40.420.40.420.025.0028606,483247,022
WEMABANK3.23.2----3.20.000.001950,177155,734.39
ZENITHBANK22.8522.8522.8522.622.70.150.664588,212,450186,835,249.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 14th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.001120204
ABCTRANS0.310.31----0.310.000.00623,1487,590
ACADEMY [MRF]1.321.32----1.320.000.001182,290101,911
ACCESSCORP9.89.89.859.759.80.000.0019430,104,464293,979,784
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0050402,6132,363,765
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.660.660.670.640.640.023.03616,606,9454,337,044
AIRTELAFRI17661766----17660.000.006191,255160,643,292
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0036517,8267,263,172
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0021313,3732,156,544
BETAGLAS51.251.2----51.20.000.001012,439680,154
BUACEMENT74.2574.25----74.250.000.002534,5292,310,515
BUAFOODS59.759.7----59.70.000.002867,5443,630,546
CADBURY17.2517.25----17.250.000.0057303,8155,252,482
CAP20.1520.1518.1518.1518.152.009.9330695,76612,660,288
CAPHOTEL [BLS]3.43.4----3.40.000.0035982,237
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.11.041.060.097.83432,344,5192,476,089
CHAMPION [BLS]3.673.673.53.333.50.174.6329709,2662,384,958
CHAMS0.250.250.250.240.240.014.00243,320,350815,524
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.680.680.680.011.493165,200111,436
CILEASING [MRF]3.23.2----3.20.000.0013192,085582,458
CONOIL3232----320.000.0023296,7488,547,228
CORNERST0.610.610.620.620.620.011.6414220,508134,412
COURTVILLE0.510.510.540.510.510.000.00316,061,4903,099,905
CUSTODIAN77----70.000.0017236,8431,668,923
CUTIX2.72.72.692.652.650.051.8528729,2931,941,529
CWG [BLS]1.041.04----1.040.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.007963,88516,501,040
DANGSUGAR16.2516.2516.0516.0516.050.201.23116965,10215,516,874
DEAPCAP [DWL]0.20.20.20.20.20.000.001165,00033,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.69----3.690.000.001242,701167,026
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.0032338,4842,512,680
ETI11.111.111.311.0511.050.050.45763,059,80634,262,049
ETRANZACT2.712.71----2.710.000.00442,777126,870
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.59.910.50.050.4720213,093,484132,054,236
FCMB3.53.53.53.53.50.000.005452,081,914182,264,560
FIDELITYBK3.283.283.383.223.270.010.30742,911,4149,545,828
FIDSON1212----120.000.0052164,3421,820,667
FLOURMILL35353534.9350.000.001073,858,616134,955,223
FTNCOCOA [RST]0.360.360.360.360.360.000.0023285,017102,223
GLAXOSMITH7.17.1----7.10.000.0043248,1141,727,096
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO22222221.521.50.502.2765820,414,788446,145,716
GUINEAINS0.20.2----0.20.000.00140,0008,000
GUINNESS90.590.5----90.50.000.0061136,93412,169,489
HONYFLOUR3.23.23.33.163.160.041.25662,260,6237,307,846
IKEJAHOTEL1.21.2----1.20.000.00610,82012,802
IMG9.159.15----9.150.000.00127,39365,083
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.357.357.357.357.350.000.0054627,1014,565,647
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.950.970.000.00501,676,3071,607,307
JAPAULGOLD0.310.310.30.30.30.013.2327773,966233,601
JBERGER26.926.9----26.90.000.0038415,69411,712,628
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.001042,74845,753
LEARNAFRCA2.162.162.372.372.370.219.7211253,586600,676
LINKASSURE0.560.56----0.560.000.0056,4923,643
LIVESTOCK1.61.61.51.51.50.106.2526383,227583,117
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.132.13----2.130.000.0026176,800373,235
MAYBAKER443.983.983.980.020.5045632,5142,517,024
MBENEFIT [MRF]0.250.250.250.250.250.000.0062,093,714522,641
MCNICHOLS2.052.05----2.050.000.0022171,231352,848
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00326,30076,533
MORISON2.22.2----2.20.000.0038271,727
MRS14.814.8----14.80.000.0014117,8821,884,004
MTNN239.9239.9----239.90.000.00345480,672114,956,277
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.957.957.857.837.830.121.5166559,4704,402,037
NASCON12.8512.85----12.850.000.001214,248170,709
NB636363.563.563.50.500.7984578,00336,687,459
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0012136,756221,758
NEM3.853.85----3.850.000.001175,508293,521
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.005049,99969,940,036
NGXGROUP24.924.92524.524.950.050.20727,788,700194,122,826
NIGERINS [MRF]0.20.2----0.20.000.00220,0004,000
NNFM10.610.6----10.60.000.00711,638111,254
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0023121,317216,087
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]665.995.85.80.203.331155,617,95032,803,184
OKOMUOIL193.5193.5----193.50.000.0032131,78826,365,358
OMATEK [RST]0.20.2----0.20.000.001500100
PHARMDEKO1.751.75----1.750.000.003193,100370,752
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.004623,1803,838,553
PRESTIGE [BLS]0.40.4----0.40.000.0011,000380
PZ1313----130.000.0042243,0133,112,642
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001456,909165,305
REGALINS0.280.280.280.280.280.000.004163,38045,780
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.940.940.90.890.90.044.2621792,146704,610
RTBRISCOE [MRF]0.560.56----0.560.000.0011,701868
SCOA1.941.94----1.940.000.00212,64524,665
SEPLAT1289.51289.5----1289.50.000.00236,9518,761,099
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0034502,925
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.005300,55081,142
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434343333.20.802.35641,450,49448,376,633
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.521.550.031.97355,400,1698,311,634
SUNUASSUR0.320.320.350.350.350.039.373143,37749,854
TANTALIZER0.20.2----0.20.000.00110020
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.00110,0004,400
TOTAL234.5234.5----234.50.000.004891,09220,389,198
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001352,427352,376
TRANSCORP1.381.381.391.311.310.075.0723639,340,03452,225,730
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.87----0.870.000.0031,5501,284
UACN11111110.6110.000.00462,741,25630,039,278
UBA7.77.77.77.657.650.050.6521147,731,199365,345,858
UBN6.56.5----6.50.000.0029341,8302,107,346
UCAP13.0513.051312.9130.050.381072,198,96428,524,473
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0030324,4804,880,370
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.47----0.470.000.0017328,415158,123
UNIVINSURE [MRF]0.20.2----0.20.000.00189,37117,874
UPDC [BLS]1.031.031.021.021.020.010.9725710,178728,160
UPDCREIT3.43.4----3.40.000.001237,305129,783
UPL2.92.9----2.90.000.001785,713244,242
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.00601,057,70323,241,040
WAPCO282827.727.727.70.301.079410,485,668290,365,229
WAPIC [MRF]0.40.40.420.40.420.025.0028606,483247,022
WEMABANK3.23.2----3.20.000.001950,177155,734.39
ZENITHBANK22.8522.8522.8522.622.70.150.664588,212,450186,835,249.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.