Price List of Traded Equities: Tuesday, 14th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 14th July, 2020

July 14, 202001009

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.55 0.50 0.50 0.50 -0.05 9 190,380 96,230.65
ACADEMY0.32 --0.32 0.00 2 1,198 347.42
ACCESS6.30 6.30 6.10 6.10 -0.20 185 5,470,804 33,784,732.55
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.25 4.25 4.07 4.07 -0.18 41 791,272 3,290,354.54
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.91 0.90 0.90 0.00 27 2,627,742 2,369,901.41
AIRTELAFRI328.70 --328.70 0.00 8 36 12,149.90
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.71 1.54 1.54 1.54 -0.17 1 100,000 154,000.00
ARDOVA11.65 --11.65 0.00 19 84,447 977,825.40
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 6 30,112 192,706.80
BETAGLAS61.55 --61.55 0.00 4 2,932 180,318.00
BOCGAS4.51 --4.51 0.00 3 40,000 165,650.00
BUACEMENT [BLS]41.20 41.45 41.45 41.45 0.25 30 141,931 5,827,795.65
CADBURY6.75 --6.75 0.00 36 314,562 2,152,059.65
CAP20.65 --20.65 0.00 8 6,832 131,790.20
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.95 --1.95 0.00 14 59,762 113,606.35
CHAMPION [BLS]0.95 --0.95 0.00 3 10,505 9,464.65
CHAMS0.22 0.23 0.23 0.23 0.01 11 1,175,600 270,791.93
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING4.00 --4.00 0.00 13 161,622 639,870.65
CONOIL16.90 --16.90 0.00 23 46,748 822,917.25
CORNERST0.55 --0.55 0.00 2 49,940 27,467.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 3 1,008,240 201,648.00
CUSTODIAN4.80 --4.80 0.00 9 107,380 531,456.00
CUTIX1.69 --1.69 0.00 22 292,042 487,329.39
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 2 10,000 3,000.00
DANGCEM126.00 --126.00 0.00 121 265,886 32,368,168.30
DANGSUGAR11.60 --11.60 0.00 41 123,141 1,484,344.85
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 3 15,954 95,724.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.09 2.03 2.03 2.03 -0.06 22 283,598 570,890.97
ETI4.75 4.70 4.70 4.70 -0.05 58 1,720,424 8,097,841.85
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.20 5.20 5.10 5.10 -0.10 213 10,933,254 56,003,847.95
FCMB1.90 1.90 1.83 1.89 -0.01 51 3,894,252 7,326,293.68
FIDELITYBK1.78 1.75 1.74 1.74 -0.04 70 8,086,922 14,136,539.25
FIDSON2.85 2.85 2.85 2.85 0.00 10 351,450 1,012,799.50
FLOURMILL18.00 18.00 18.00 18.00 0.00 83 541,792 9,741,350.10
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.80 4.85 4.35 4.35 -0.45 74 2,360,756 10,891,315.90
GOLDBREW [BRS]0.81 --0.81 0.00 2 20,884 16,916.04
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.00 21.95 21.00 21.30 -0.70 379 10,403,330 222,916,163.75
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
GUINNESS14.00 14.00 14.00 14.00 0.00 68 692,448 9,671,889.90
HONYFLOUR0.97 --0.97 0.00 21 195,914 190,311.80
IKEJAHOTEL1.02 --1.02 0.00 2 2,228 2,272.56
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.80 --3.80 0.00 40 156,843 587,619.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.54 0.56 0.56 0.56 0.02 24 684,397 385,033.71
JAPAULOIL0.24 0.26 0.25 0.25 0.01 50 12,793,243 3,215,788.55
JBERGER17.20 --17.20 0.00 26 250,601 4,199,938.25
JOHNHOLT0.51 --0.51 0.00 2 7,222 3,972.10
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 --0.25 0.00 10 247,071 64,238.46
LAWUNION1.04 1.04 1.04 1.04 0.00 4 434,880 450,775.20
LEARNAFRCA1.06 --1.06 0.00 17 263,117 266,202.35
LINKASSURE0.51 --0.51 0.00 1 100 52.00
LIVESTOCK0.60 0.60 0.60 0.60 0.00 31 4,529,130 2,716,485.49
MANSARD1.59 --1.59 0.00 0 --
MAYBAKER2.78 --2.78 0.00 17 106,290 292,335.10
MBENEFIT0.21 0.21 0.21 0.21 0.00 9 4,793,762 1,007,050.02
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL173.40 --173.40 0.00 19 35,731 6,070,887.00
MORISON0.60 --0.60 0.00 1 951 513.54
MRS12.45 --12.45 0.00 5 3,958 44,863.50
MTNN115.00 --115.00 0.00 58 313,706 36,613,901.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.18 --2.18 0.00 21 187,788 406,854.92
NASCON10.00 --10.00 0.00 14 182,122 1,794,883.55
NB34.05 --34.05 0.00 42 185,731 6,288,767.95
NCR2.00 --2.00 0.00 0 --
NEIMETH1.52 1.60 1.50 1.50 -0.02 25 618,409 958,825.84
NEM2.05 2.06 2.06 2.06 0.01 6 127,980 263,568.40
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 65 57,769 64,818,973.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 3 203,210 40,642.00
NNFM4.30 --4.30 0.00 3 18,914 88,896.80
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.32 --1.32 0.00 11 186,779 250,739.45
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.30 2.30 2.30 0.00 43 970,406 2,222,400.48
OKOMUOIL70.50 --70.50 0.00 29 123,141 8,388,056.10
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 15 69,771 3,144,889.00
PRESTIGE [BLS]0.52 --0.52 0.00 0 --
PZ4.50 --4.50 0.00 31 258,626 1,121,901.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 9 109,409 375,240.57
REGALINS0.22 0.23 0.23 0.23 0.01 3 325,000 74,750.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 --0.26 0.00 3 198,846 48,123.04
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 12 86,448 30,032,035.20
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 136 27.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 32 161,794 4,714,930.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.27 1.28 1.21 1.21 -0.06 439 78,917,069 98,648,210.70
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 41 243,816 21,933,218.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 2 2,782 11,128.00
TRANSCORP0.62 0.64 0.62 0.64 0.02 46 9,289,855 5,790,283.81
TRANSEXPR0.77 --0.77 0.00 1 3,200 2,240.00
TRIPPLEG0.50 --0.50 0.00 3 1,860 936.50
UAC-PROP0.90 --0.90 0.00 7 67,343 56,722.76
UACN7.30 7.30 7.30 7.30 0.00 34 623,359 4,511,841.45
UBA6.20 6.30 6.00 6.05 -0.15 256 15,776,635 96,028,531.00
UBN [BLS]5.45 --5.45 0.00 29 266,814 1,389,721.65
UCAP2.61 2.70 2.61 2.61 0.00 76 4,170,973 11,075,882.30
UHOMREIT40.70 --40.70 0.00 1 965 35,994.50
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.45 13.65 13.65 13.65 1.20 76 731,762 9,799,262.25
UNIONDAC [MRF]0.25 --0.25 0.00 5 111,400 28,350.00
UNIONDICON [BMR]10.95 --10.95 0.00 1 100 990.00
UNITYBNK0.49 0.49 0.49 0.49 0.00 5 536,900 263,879.90
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.01 --1.01 0.00 1 7,000 7,770.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.33 --5.33 0.00 16 351,606 1,856,947.50
WAPCO11.00 11.00 11.00 11.00 0.00 90 2,845,671 31,313,978.85
WAPIC0.33 --0.33 0.00 14 296,065 103,890.15
WEMABANK0.53 0.53 0.53 0.53 0.00 27 1,903,557 1,016,492.57
ZENITHBANK16.20 16.00 15.50 15.60 -0.60 622 10,644,850 167,105,218.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.