You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 10 | 128,392 | 512,284 |
| ABCTRANS | 1.11 | 1.11 | 1.16 | 1.16 | 1.16 | 0.05 | 4.50 | 32 | 742,286 | 865,214 |
| ACADEMY | 2.93 | 2.93 | 3.22 | 3 | 3.22 | 0.29 | 9.90 | 21 | 2,147,058 | 6,861,277 |
| ACCESSCORP | 24.45 | 24.45 | 24.7 | 24.5 | 24.55 | 0.10 | 0.41 | 503 | 17,320,292 | 425,357,994 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 152 | 1,800,723 | 42,365,573 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.89 | 1.89 | 1.9 | 1.72 | 1.84 | -0.05 | -2.65 | 336 | 26,586,429 | 47,171,568 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 55 | 130,488 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 268 | 762,860 | 444,355,192 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 7 | 19,557 | 36,258 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 36 | 365,069 | 7,315,790 |
| BETAGLAS | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 19 | 7,531,926 | 451,923,072 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 160 | 721,472 | 62,639,677 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 94 | 1,118,507 | 417,780,251 |
| CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 71 | 224,367 | 5,113,256 |
| CAP | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 114 | 518,422 | 22,502,060 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.2 | 2.2 | 2.38 | 2.2 | 2.2 | 0.00 | 0.00 | 59 | 1,546,901 | 3,577,360 |
| CHAMPION [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 17 | 182,990 | 744,520 |
| CHAMS | 2.17 | 2.17 | 2.17 | 2 | 2.11 | -0.06 | -2.76 | 211 | 19,944,576 | 40,900,689 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 16,870 | 61,632 |
| CILEASING | 4.65 | 4.65 | 4.65 | 4.64 | 4.65 | 0.00 | 0.00 | 48 | 629,132 | 2,885,853 |
| CONHALLPLC | 3.42 | 3.42 | 3.43 | 3.37 | 3.37 | -0.05 | -1.46 | 38 | 2,459,996 | 8,388,501 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 40 | 71,133 | 24,789,851 |
| CORNERST | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 40 | 550,616 | 2,206,473 |
| CUSTODIAN | 19 | 19 | 18.15 | 18.15 | 18.15 | -0.85 | -4.47 | 69 | 1,171,634 | 21,472,885 |
| CUTIX | 2.7 | 2.7 | 2.8 | 2.53 | 2.71 | 0.01 | 0.37 | 234 | 13,332,671 | 35,896,393 |
| CWG | 6.5 | 6.5 | 6.6 | 6.4 | 6.4 | -0.10 | -1.54 | 80 | 2,252,231 | 14,580,828 |
| DAARCOMM | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 39 | 370,255 | 303,476 |
| DANGCEM | 478.8 | 478.8 | 431 | 431 | 431 | -47.80 | -9.98 | 133 | 170,819 | 73,622,989 |
| DANGSUGAR | 33 | 33 | 33.5 | 33.5 | 33.5 | 0.50 | 1.52 | 196 | 1,635,556 | 54,878,422 |
| DEAPCAP [DWL] | 1.24 | 1.24 | 1.24 | 1.19 | 1.19 | -0.05 | -4.03 | 26 | 2,540,073 | 3,067,359 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.19 | 3.02 | 3.07 | -0.03 | -0.97 | 121 | 8,965,035 | 27,599,682 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.7 | 26.7 | 28 | 28 | 28 | 1.30 | 4.87 | 103 | 667,457 | 18,655,293 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 42 | 42,232 | 1,229,204 |
| ETRANZACT | 6.5 | 6.5 | 6.9 | 6.9 | 6.9 | 0.40 | 6.15 | 37 | 803,073 | 5,553,950 |
| EUNISELL | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 9 | 8,544 | 133,457 |
| FBNH | 28.5 | 28.5 | 28.55 | 28.2 | 28.55 | 0.05 | 0.18 | 347 | 9,153,557 | 259,077,031 |
| FCMB | 10.7 | 10.7 | 10.5 | 10.4 | 10.4 | -0.30 | -2.80 | 220 | 7,196,154 | 75,382,498 |
| FIDELITYBK | 17.5 | 17.5 | 17.7 | 17.5 | 17.5 | 0.00 | 0.00 | 296 | 7,988,638 | 140,051,456 |
| FIDSON | 17 | 17 | 17.25 | 16.5 | 17.25 | 0.25 | 1.47 | 105 | 4,252,458 | 71,133,976 |
| FTNCOCOA [RST] | 2.02 | 2.02 | 2.02 | 1.97 | 1.97 | -0.05 | -2.48 | 87 | 3,310,158 | 6,574,099 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 34 | 154,606 | 160,017,210 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 58 | 58 | 58 | 57.95 | 57.95 | -0.05 | -0.09 | 275 | 54,352,056 | 3,152,072,504 |
| GUINEAINS | 0.95 | 0.95 | 0.95 | 0.86 | 0.89 | -0.06 | -6.32 | 114 | 10,753,826 | 9,719,207 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 43 | 239,187 | 16,155,840 |
| HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 48 | 138,354 | 692,700 |
| HONYFLOUR [BLS] | 10.6 | 10.6 | 10.02 | 9.54 | 9.54 | -1.06 | -10.00 | 444 | 10,567,658 | 102,707,179 |
| IKEJAHOTEL | 13.9 | 13.9 | 12.8 | 12.8 | 12.8 | -1.10 | -7.91 | 70 | 747,378 | 9,814,997 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 15 | 82,549 | 2,888,257 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.20 | -3.77 | 40 | 490,005 | 2,502,821 |
| INTENEGINS [RST] | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 | -0.45 | 32 | 346,073 | 745,701 |
| JAIZBANK | 2.95 | 2.95 | 3.15 | 2.94 | 2.95 | 0.00 | 0.00 | 251 | 12,204,771 | 36,189,306 |
| JAPAULGOLD | 2.27 | 2.27 | 2.27 | 2.17 | 2.18 | -0.09 | -3.96 | 115 | 5,490,496 | 12,045,956 |
| JBERGER | 155.3 | 155.3 | 139.8 | 139.8 | 139.8 | -15.50 | -9.98 | 59 | 252,752 | 35,398,393 |
| JOHNHOLT | 9.41 | 9.41 | -- | -- | 9.41 | 0.00 | 0.00 | 33 | 126,322 | 1,070,328 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 9,542 | 95,420 |
| LASACO | 3.24 | 3.24 | 3.09 | 3.09 | 3.09 | -0.15 | -4.63 | 48 | 1,464,672 | 4,546,245 |
| LEARNAFRCA | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 23 | 230,741 | 1,107,243 |
| LINKASSURE | 1.64 | 1.64 | 1.64 | 1.54 | 1.62 | -0.02 | -1.22 | 56 | 6,080,546 | 9,747,875 |
| LIVESTOCK | 5.55 | 5.55 | 6.1 | 5.64 | 6.1 | 0.55 | 9.91 | 376 | 15,322,191 | 92,593,545 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 11 | 140,000 | 691,324 |
| MANSARD | 9.25 | 9.25 | 9.18 | 9.1 | 9.11 | -0.14 | -1.51 | 94 | 2,590,076 | 23,637,352 |
| MAYBAKER | 9.45 | 9.45 | 9.4 | 8.6 | 9.4 | -0.05 | -0.53 | 51 | 842,529 | 7,553,019 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.09 | -5.29 | 16 | 365,936 | 599,540 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 5 | 20,254 | 257,650 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 108,149 | 907,023 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 3 | 22,700 | 91,027 |
| MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 130 | 309,560 | 56,093,150 |
| MTNN | 242 | 242 | 233 | 233 | 233 | -9.00 | -3.72 | 439 | 1,463,155 | 338,461,006 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 50 | 373,817 | 3,837,669 |
| NAHCO | 48.5 | 48.5 | 49.5 | 48.5 | 49 | 0.50 | 1.03 | 106 | 1,501,319 | 73,272,993 |
| NASCON | 33 | 33 | 35.4 | 33 | 35 | 2.00 | 6.06 | 304 | 13,789,229 | 469,758,902 |
| NB | 32 | 32 | 32 | 31 | 32 | 0.00 | 0.00 | 101 | 32,198,172 | 1,029,385,756 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 12 | 26,383 | 183,609 |
| NEIMETH | 2.87 | 2.87 | 3.15 | 2.75 | 3.15 | 0.28 | 9.76 | 117 | 4,085,109 | 12,667,430 |
| NEM | 12 | 12 | 12.4 | 12 | 12 | 0.00 | 0.00 | 48 | 1,594,704 | 19,600,219 |
| NESTLE | 875 | 875 | 875 | 875 | 875 | 0.00 | 0.00 | 83 | 327,659 | 286,466,045 |
| NGXGROUP | 29.5 | 29.5 | 27 | 27 | 27 | -2.50 | -8.47 | 19 | 295,276 | 7,983,755 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 17 | 14,647 | 1,627,399 |
| NNFM | 41 | 41 | 45.1 | 45.1 | 45.1 | 4.10 | 10.00 | 41 | 417,619 | 18,715,335 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 200 | 11,310 |
| NPFMCRFBK | 1.87 | 1.87 | 1.87 | 1.8 | 1.8 | -0.07 | -3.74 | 30 | 2,747,223 | 4,987,688 |
| NSLTECH | 0.89 | 0.89 | 0.97 | 0.9 | 0.96 | 0.07 | 7.87 | 148 | 11,356,839 | 10,362,848 |
| OANDO | 64.05 | 64.05 | 66 | 64.7 | 65.6 | 1.55 | 2.42 | 443 | 3,533,409 | 231,896,678 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 58 | 142,709 | 69,699,076 |
| OMATEK | 0.9 | 0.9 | 0.91 | 0.9 | 0.91 | 0.01 | 1.11 | 45 | 6,263,487 | 5,643,143 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 126 | 114,685 | 61,238,801 |
| PRESTIGE [BLS] | 1.29 | 1.29 | 1.3 | 1.17 | 1.17 | -0.12 | -9.30 | 90 | 7,555,950 | 9,276,717 |
| PZ | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 55 | 787,427 | 19,884,520 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 19 | 54,072 | 278,479 |
| REGALINS | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.06 | -6.74 | 33 | 1,259,485 | 1,044,752 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.05 | 1.05 | 0.98 | 0.96 | 0.98 | -0.07 | -6.67 | 34 | 1,048,720 | 1,024,186 |
| RTBRISCOE | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 26 | 314,039 | 766,644 |
| SCOA | 2.06 | 2.06 | 2.26 | 2.26 | 2.26 | 0.20 | 9.71 | 9 | 2,335,893 | 5,279,118 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 55 | 23,727 | 121,719,510 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 21 | 6,874 | 1,273,147 |
| SKYAVN | 30.15 | 30.15 | -- | -- | 30.15 | 0.00 | 0.00 | 21 | 640,303 | 19,245,930 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.24 | 1.24 | 1.24 | 1.12 | 1.12 | -0.12 | -9.68 | 55 | 5,731,308 | 6,759,378 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 77 | 187,496 | 11,470,982 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.8 | 5.8 | 5.8 | 5.6 | 5.6 | -0.20 | -3.45 | 197 | 13,056,615 | 74,490,491 |
| SUNUASSUR | 6.6 | 6.6 | 6.65 | 6.1 | 6.1 | -0.50 | -7.58 | 117 | 3,341,537 | 21,009,678 |
| TANTALIZER | 2.5 | 2.5 | 2.48 | 2.3 | 2.3 | -0.20 | -8.00 | 122 | 10,443,477 | 24,441,276 |
| THOMASWY [MRS] | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 | 8 | 187,759 | 385,839 |
| TIP | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 25 | 453,218 | 1,200,089 |
| TOTAL | 647.5 | 647.5 | -- | -- | 647.5 | 0.00 | 0.00 | 73 | 81,412 | 52,725,929 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 59 | 86,387 | 10,137,734 |
| TRANSCORP | 49.5 | 49.5 | 49.9 | 49.8 | 49.9 | 0.40 | 0.81 | 258 | 2,505,989 | 124,860,382 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 6 | 15,500 | 30,401 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 30 | 71,062 | 23,024,088 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 5 | 70,200 | 157,950 |
| UACN | 33.4 | 33.4 | 34.2 | 33.2 | 34 | 0.60 | 1.80 | 133 | 7,474,469 | 251,821,008 |
| UBA | 34 | 34 | 34.25 | 33.95 | 34.05 | 0.05 | 0.15 | 541 | 15,108,008 | 514,042,309 |
| UCAP | 22.2 | 22.2 | 22.45 | 22 | 22 | -0.20 | -0.90 | 369 | 10,617,549 | 234,653,304 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 33 | 33 | 36.2 | 34.4 | 34.65 | 1.65 | 5.00 | 104 | 1,552,585 | 54,109,569 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 16,060 | 115,101 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.76 | 0.76 | 0.76 | 0.7 | 0.7 | -0.06 | -7.89 | 203 | 30,822,284 | 22,558,375 |
| UPDC [BLS] | 1.85 | 1.85 | 1.81 | 1.79 | 1.81 | -0.04 | -2.16 | 53 | 1,000,239 | 1,789,579 |
| UPDCREIT | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 35 | 1,181,400 | 6,499,251 |
| UPL | 4.38 | 4.38 | 4.81 | 4.8 | 4.81 | 0.43 | 9.82 | 27 | 595,124 | 2,841,929 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.6 | 1.6 | 1.6 | 1.52 | 1.58 | -0.02 | -1.25 | 120 | 7,419,266 | 11,730,497 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 21 | 33,975 | 1,455,162 |
| VITAFOAM | 25 | 25 | 24.95 | 24.1 | 24.95 | -0.05 | -0.20 | 54 | 1,324,127 | 32,047,322 |
| WAPCO | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 169 | 2,355,409 | 162,685,368 |
| WAPIC | 2.4 | 2.4 | 2.63 | 2.3 | 2.3 | -0.10 | -4.17 | 140 | 4,804,432 | 11,619,915 |
| WEMABANK | 11 | 11 | 10.9 | 10.5 | 10.75 | -0.25 | -2.27 | 204 | 7,258,475 | 77,109,455 |
| ZENITHBANK | 46.85 | 46.85 | 46.8 | 46.35 | 46.75 | -0.10 | -0.21 | 466 | 13,386,700 | 624,796,528 |