You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 9 | 101,626 | 34,223 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 7 | 177,467 | 211,186 |
| ACCESSCORP | 9.15 | 9.15 | 9.25 | 9.2 | 9.25 | 0.10 | 1.09 | 141 | 11,373,032 | 104,666,946 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 35 | 780,224 | 4,876,000 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 43 | 1,873,660 | 1,116,611 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 21 | 963 | 1,467,728 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 26 | 183,539 | 2,837,432 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 11,402 | 79,377 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 13,740 | 536,171 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 45 | 211,115 | 18,955,033 |
| BUAFOODS | 74.5 | 74.5 | 74.4 | 74.4 | 74.4 | -0.10 | -0.13 | 34 | 50,009,235 | 3,720,474,591 |
| CADBURY | 11.45 | 11.45 | 12.1 | 12 | 12 | 0.55 | 4.80 | 38 | 464,820 | 5,571,178 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 22 | 154,354 | 3,153,000 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 3 | 500 | 1,514 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 8 | 565,875 | 550,669 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 11 | 169,864 | 791,240 |
| CHAMS | 0.27 | 0.27 | 0.29 | 0.25 | 0.29 | 0.02 | 7.41 | 21 | 4,875,327 | 1,380,260 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 2 | 19,000 | 12,350 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 68 | 221,369 | 7,841,405 |
| CORNERST | 0.61 | 0.61 | 0.66 | 0.6 | 0.6 | -0.01 | -1.64 | 11 | 1,178,490 | 752,462 |
| COURTVILLE | 0.48 | 0.48 | 0.52 | 0.51 | 0.52 | 0.04 | 8.33 | 22 | 4,592,540 | 2,381,980 |
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 17 | 244,710 | 1,481,087 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 23 | 330,982 | 679,056 |
| CWG [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 85 | 6,000,500 | 4,933,011 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 35 | 24,256 | 6,536,057 |
| DANGSUGAR | 17.05 | 17.05 | 17.25 | 17.1 | 17.25 | 0.20 | 1.17 | 39 | 680,205 | 11,671,619 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 30,000 | 6,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 24 | 310,318 | 2,145,134 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 24 | 38,596 | 461,512 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 53,355 | 171,951 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.65 | 11.65 | 11.65 | 11.6 | 11.6 | -0.05 | -0.43 | 99 | 4,054,177 | 47,063,795 |
| FCMB | 4.7 | 4.7 | 4.7 | 4.6 | 4.6 | -0.10 | -2.13 | 34 | 1,153,377 | 5,352,437 |
| FIDELITYBK | 5.42 | 5.42 | 5.5 | 5.35 | 5.36 | -0.06 | -1.11 | 110 | 4,428,758 | 23,982,383 |
| FIDSON | 9.87 | 9.87 | 9.5 | 9.15 | 9.5 | -0.37 | -3.75 | 49 | 804,620 | 7,478,339 |
| FLOURMILL | 29.95 | 29.95 | 30 | 30 | 30 | 0.05 | 0.17 | 41 | 635,046 | 19,040,863 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 7 | 54,500 | 16,230 |
| GEREGU [BLS] | 209.9 | 209.9 | -- | -- | 209.9 | 0.00 | 0.00 | 140 | 777,399 | 158,933,596 |
| GLAXOSMITH | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 9 | 12,033 | 77,404 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.15 | 25.15 | 25.15 | 25.1 | 25.1 | -0.05 | -0.20 | 179 | 3,075,113 | 77,238,831 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 900 | 180 |
| GUINNESS | 63 | 63 | 67 | 67 | 67 | 4.00 | 6.35 | 40 | 254,781 | 17,046,308 |
| HONYFLOUR | 2.12 | 2.12 | 2.24 | 2.11 | 2.11 | -0.01 | -0.47 | 42 | 1,373,773 | 2,950,827 |
| IKEJAHOTEL | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 3 | 24,075 | 25,274 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.7 | 4.6 | 4.7 | 0.10 | 2.17 | 34 | 1,021,080 | 4,780,400 |
| INTENEGINS [RST] | 1.29 | 1.29 | 1.21 | 1.2 | 1.21 | -0.08 | -6.20 | 27 | 1,133,284 | 1,367,935 |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.87 | 0.9 | 0.00 | 0.00 | 36 | 2,813,993 | 2,486,381 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.28 | 0.3 | 0.00 | 0.00 | 24 | 1,613,602 | 470,215 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 19 | 70,778 | 1,804,114 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 1 | 50 | 60 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 5 | 401,752 | 389,700 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 225,000 | 539,500 |
| LINKASSURE | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 5 | 135,174 | 59,477 |
| LIVESTOCK | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.06 | -5.45 | 9 | 151,964 | 159,007 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 22 | 662,656 | 1,327,132 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.3 | 4.5 | 0.00 | 0.00 | 31 | 2,466,047 | 11,025,444 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 15 | 1,068,500 | 342,770 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 2,455 | 5,907 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 28 | 176,189 | 4,194,387 |
| MTNN | 241.9 | 241.9 | 247 | 245.5 | 245.5 | 3.60 | 1.49 | 237 | 1,067,979 | 261,979,950 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 9 | 20,829 | 82,928 |
| NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 33 | 487,560 | 4,095,857 |
| NASCON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 19 | 463,253 | 5,210,533 |
| NB | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.00 | 0.00 | 140 | 5,649,753 | 228,890,192 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 40,000 | 116,800 |
| NEIMETH | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 | -0.64 | 8 | 190,825 | 295,758 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 5 | 59,040 | 244,624 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 50 | 27,868 | 30,655,366 |
| NGXGROUP | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 9 | 25,705 | 680,345 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 5 | 41,000 | 412,623 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | 1.81 | 1.8 | 1.81 | 0.01 | 0.56 | 18 | 1,060,072 | 1,910,527 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.88 | 3.88 | 3.93 | 3.9 | 3.93 | 0.05 | 1.29 | 57 | 2,676,975 | 10,444,207 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 40 | 64,429 | 11,885,768 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 30 | 90,904 | 13,221,359 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.42 | 0.42 | 0.42 | 0.02 | 5.00 | 2 | 100,555 | 42,233 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 22 | 95,945 | 971,820 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 3 | 17,822 | 49,584 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 2,955 | 916 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 2 | 205,172 | 153,704 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 211,555 | 58,507 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 555 | 505 |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 33 | 204,226 | 270,173,328 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 50,000 | 14,060 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 31 | 113,862 | 3,920,420 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.53 | 1.52 | 1.52 | 0.01 | 0.66 | 93 | 8,300,782 | 12,736,456 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 10,000 | 3,620 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 3,450 | 4,240 |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 24 | 19,652 | 4,302,707 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.29 | 1.29 | 1.26 | 1.25 | 1.25 | -0.04 | -3.10 | 48 | 1,366,401 | 1,715,842 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.37 | 1.37 | 1.5 | 1.5 | 1.5 | 0.13 | 9.49 | 8 | 149,500 | 224,250 |
| UACN | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 38 | 207,828 | 1,869,238 |
| UBA | 8.4 | 8.4 | 8.4 | 8.35 | 8.35 | -0.05 | -0.60 | 133 | 25,726,267 | 214,874,939 |
| UBN [BLS] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 23 | 313,094 | 2,138,784 |
| UCAP | 15.2 | 15.2 | 15.3 | 15.25 | 15.3 | 0.10 | 0.66 | 133 | 3,100,805 | 47,378,453 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 191 | 6,494 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.1 | 13.1 | 13.25 | 13.25 | 13.25 | 0.15 | 1.15 | 24 | 418,302 | 5,542,906 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 | -3.77 | 7 | 211,624 | 108,185 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 134,000 | 26,800 |
| UPDC [BLS] | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 | -3.03 | 16 | 586,011 | 568,939 |
| UPDCREIT | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.10 | -3.08 | 17 | 183,288 | 576,959 |
| UPL | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 3 | 203,900 | 387,478 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 40,500 | 8,500 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 64 | 804,290 | 15,290,956 |
| WAPCO | 26.1 | 26.1 | 26.3 | 26 | 26.3 | 0.20 | 0.77 | 113 | 4,480,036 | 116,657,115 |
| WAPIC | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 15 | 57,802 | 24,871 |
| WEMABANK | 4.13 | 4.13 | 4.09 | 3.95 | 4.09 | -0.04 | -0.97 | 25 | 303,792 | 1,220,988 |
| ZENITHBANK | 25.65 | 25.65 | 25.4 | 25.3 | 25.3 | -0.35 | -1.36 | 203 | 5,051,740 | 127,930,638 |