You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 15 | 83,428 | 26,279 |
| ACADEMY | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 74,120 | 41,307 |
| ACCESS | 9.10 | 9.10 | 9.15 | 9.00 | 9.00 | 0.10 | 1.10 | 142 | 55,040,958 | 497,742,096 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | 6.15 | 6.10 | 6.10 | 0.00 | 0.00 | 28 | 466,333 | 2,867,194 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.67 | 0.70 | 0.00 | 0.00 | 43 | 1,452,378 | 984,429 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 12 | 11,073 | 10,569,589 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 21 | 109,128 | 1,480,458 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 3 | 1,357 | 11,232 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 39 | 1,966 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 14 | 3,639 | 243,995 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 17 | 31,796 | 284,728 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 8 | 97,643 | 1,814,902 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | 0.08 | 4.62 | 11 | 241,505 | 400,255 |
| CHAMPION [BLS] | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 16 | 67,885 | 171,033 |
| CHAMS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 5 | 14,642 | 3,171 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 10 | 1,005,500 | 583,135 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 19 | 36,020 | 792,955 |
| CORNERST | 0.47 | 0.47 | 0.50 | 0.50 | 0.50 | 0.03 | 6.38 | 5 | 976,200 | 487,964 |
| COURTVILLE | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 3 | 1,002,520 | 370,983 |
| CUSTODIAN | 7.10 | 7.10 | 7.80 | 7.80 | 7.80 | 0.70 | 9.86 | 9 | 173,212 | 1,346,184 |
| CUTIX | 2.65 | 2.65 | 2.62 | 2.61 | 2.61 | 0.04 | 1.51 | 19 | 791,378 | 2,070,065 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| DANGCEM | 255.00 | 255.00 | -- | -- | 255.00 | 0.00 | 0.00 | 78 | 309,284 | 78,327,235 |
| DANGSUGAR | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 134 | 193,574 | 3,281,874 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 8 | 160,277 | 960,091 |
| ETI | 9.30 | 9.30 | 9.05 | 9.05 | 9.05 | 0.25 | 2.69 | 57 | 2,571,855 | 23,278,319 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.90 | 11.90 | 12.05 | 11.70 | 12.00 | 0.10 | 0.84 | 199 | 21,102,262 | 252,451,067 |
| FCMB | 2.90 | 2.90 | 2.95 | 2.80 | 2.90 | 0.00 | 0.00 | 50 | 5,889,610 | 16,800,328 |
| FIDELITYBK | 2.53 | 2.53 | 2.59 | 2.47 | 2.53 | 0.00 | 0.00 | 96 | 6,100,838 | 15,313,130 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 9 | 28,422 | 176,129 |
| FLOURMILL | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | 0.20 | 0.70 | 39 | 718,642 | 20,336,177 |
| FTNCOCOA [RST] | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 6 | 33,155 | 13,391 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 7 | 61,565 | 375,086 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.00 | 26.00 | 26.00 | 25.00 | 25.00 | 1.00 | 3.85 | 357 | 14,984,789 | 387,357,996 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| GUINNESS | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 35 | 368,042 | 13,878,078 |
| HONYFLOUR | 3.70 | 3.70 | 3.76 | 3.74 | 3.74 | 0.04 | 1.08 | 60 | 576,885 | 2,163,329 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | 0.05 | 1.01 | 16 | 20,148,500 | 98,711,575 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.64 | 0.63 | 0.64 | 0.01 | 1.59 | 31 | 999,273 | 634,808 |
| JAPAULGOLD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.02 | 5.13 | 18 | 1,454,953 | 540,806 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 35 | 224,217 | 5,011,413 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 9 | 150,220 | 157,239 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 10 | 56,002 | 64,852 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 22 | 585,768 | 1,171,590 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 0.00 | 15 | 307,906 | 701,352 |
| MAYBAKER | 4.06 | 4.06 | 4.1 | 4.1 | 4.1 | 0.04 | 0.99 | 12 | 317,200 | 1,296,553 |
| MBENEFIT | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 12 | 847,722 | 210,558 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 1 | 103,456 | 40,348 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 5 | 2,117 | 26,279 |
| MTNN | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | 0.00 | 0.00 | 562 | 1,221,988 | 227,875,803 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 280,000 | 56,000 |
| NAHCO | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 14 | 60,290 | 207,624 |
| NASCON | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 16 | 83,320 | 1,106,874 |
| NB | 47 | 47 | 47.5 | 47.5 | 47.5 | 0.50 | 1.06 | 104 | 2,895,562 | 137,467,795 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 500 | 1,500 |
| NEIMETH | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 7 | 19,237 | 31,657 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 12 | 251 | 354,828 |
| NGXGROUP | 17.35 | 17.35 | 17.85 | 17.35 | 17.85 | 0.50 | 2.88 | 179 | 9,922,552 | 174,736,561 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 5 | 66,120 | 476,464 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 40,111 | 69,245 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.72 | 4.72 | 4.72 | 4.7 | 4.7 | 0.02 | 0.42 | 52 | 1,493,448 | 7,040,727 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 27 | 62,217 | 7,959,634 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 11 | 8,917 | 727,992 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 12 | 860,400 | 395,784 |
| PZ | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.10 | 1.67 | 36 | 418,675 | 2,472,139 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 35,000 | 118,250 |
| REGALINS | 0.4 | 0.4 | 0.39 | 0.36 | 0.39 | 0.01 | 2.50 | 18 | 5,708,011 | 2,104,818 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.58 | 0.58 | 0.63 | 0.56 | 0.63 | 0.05 | 8.62 | 15 | 990,018 | 614,289 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 800 | 912 |
| SEPLAT | 650.1 | 650.1 | -- | -- | 650.1 | 0.00 | 0.00 | 22 | 64,490 | 42,010,191 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 5 | 6,347 | 31,545 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 7 | 1,584,883 | 378,674 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36.5 | 36.5 | 36 | 36 | 36 | 0.50 | 1.37 | 35 | 486,415 | 17,484,505 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.02 | 1.32 | 21 | 331,906 | 503,175 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 28 | 67,599 | 13,758,880 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 2,757 | 15,396 |
| TRANSCORP | 0.97 | 0.97 | 0.98 | 0.96 | 0.97 | 0.00 | 0.00 | 63 | 5,187,206 | 5,026,033 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 500 | 435 |
| UACN | 9.2 | 9.2 | 9.9 | 9.6 | 9.8 | 0.60 | 6.52 | 33 | 1,750,294 | 16,996,124 |
| UBA | 8 | 8 | 8 | 7.9 | 7.9 | 0.10 | 1.25 | 136 | 3,569,890 | 28,372,621 |
| UBN [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 15 | 38,112 | 185,615 |
| UCAP | 9.9 | 9.9 | 9.95 | 9.9 | 9.95 | 0.05 | 0.51 | 53 | 1,496,534 | 14,851,301 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 17 | 340,903 | 4,651,769 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 200 | 1,790 |
| UNITYBNK | 0.44 | 0.44 | 0.48 | 0.45 | 0.47 | 0.03 | 6.82 | 92 | 25,225,217 | 11,876,914 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 9 | 53,158,000 | 10,631,600 |
| UPDC [BLS] | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.03 | 2.54 | 28 | 759,091 | 869,512 |
| UPDCREIT | 4.5 | 4.5 | 4.25 | 4.2 | 4.2 | 0.30 | 6.67 | 6 | 356,800 | 1,505,110 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 15,000 | 3,450 |
| VITAFOAM | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 26 | 52,121 | 1,095,213 |
| WAPCO | 25 | 25 | 24.8 | 24.8 | 24.8 | 0.20 | 0.80 | 73 | 1,380,320 | 34,299,560 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 13 | 14,874 | 7,349 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.75 | 0.8 | 0.00 | 0.00 | 57 | 6,828,975 | 5,271,250.98 |
| ZENITHBANK | 25.05 | 25.05 | 25 | 24.75 | 24.75 | 0.30 | 1.20 | 191 | 3,219,856 | 80,092,776.75 |