Price List of Traded Equities: Tuesday, 14th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.001583,42826,279
ACADEMY0.510.51----0.510.000.00674,12041,307
ACCESS9.109.109.159.009.000.101.1014255,040,958497,742,096
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.106.106.156.106.100.000.0028466,3332,867,194
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.700.000.00431,452,378984,429
AIRTELAFRI955.00955.00----955.000.000.001211,07310,569,589
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0021109,1281,480,458
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0031,35711,232
BETAGLAS52.9552.95----52.950.000.002391,966
BUACEMENT74.5074.50----74.500.000.00143,639243,995
CADBURY9.009.00----9.000.000.001731,796284,728
CAP19.3019.30----19.300.000.00897,6431,814,902
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.651.651.650.084.6211241,505400,255
CHAMPION [BLS]2.602.60----2.600.000.001667,885171,033
CHAMS0.210.21----0.210.000.00514,6423,171
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.580.580.580.000.00101,005,500583,135
CILEASING4.604.60----4.600.000.000----
CONOIL22.2522.25----22.250.000.001936,020792,955
CORNERST0.470.470.500.500.500.036.385976,200487,964
COURTVILLE0.370.370.370.370.370.000.0031,002,520370,983
CUSTODIAN7.107.107.807.807.800.709.869173,2121,346,184
CUTIX2.652.652.622.612.610.041.5119791,3782,070,065
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.001500100
DANGCEM255.00255.00----255.000.000.0078309,28478,327,235
DANGSUGAR15.9515.95----15.950.000.00134193,5743,281,874
DEAPCAP [DWL]0.200.20----0.200.000.001500100
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.008160,277960,091
ETI9.309.309.059.059.050.252.69572,571,85523,278,319
ETRANZACT2.092.09----2.090.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.9011.9012.0511.7012.000.100.8419921,102,262252,451,067
FCMB2.902.902.952.802.900.000.00505,889,61016,800,328
FIDELITYBK2.532.532.592.472.530.000.00966,100,83815,313,130
FIDSON6.256.25----6.250.000.00928,422176,129
FLOURMILL28.5028.5028.3028.3028.300.200.7039718,64220,336,177
FTNCOCOA [RST]0.400.40----0.400.000.00633,15513,391
GLAXOSMITH6.056.05----6.050.000.00761,565375,086
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.0026.0026.0025.0025.001.003.8535714,984,789387,357,996
GUINEAINS0.200.20----0.200.000.0013,000600
GUINNESS39.0039.00----39.000.000.0035368,04213,878,078
HONYFLOUR3.703.703.763.743.740.041.0860576,8852,163,329
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.954.904.904.900.051.011620,148,50098,711,575
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.640.630.640.011.5931999,273634,808
JAPAULGOLD0.390.390.370.370.370.025.13181,454,953540,806
JBERGER24.824.8----24.80.000.0035224,2175,011,413
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.009150,220157,239
LEARNAFRCA1.261.26----1.260.000.001056,00264,852
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK222220.000.0022585,7681,171,590
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.32.32.32.32.30.000.0015307,906701,352
MAYBAKER4.064.064.14.14.10.040.9912317,2001,296,553
MBENEFIT0.250.250.250.250.250.000.0012847,722210,558
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.360.360.390.390.390.038.331103,45640,348
MORISON1.891.89----1.890.000.000----
MRS13.713.7----13.70.000.0052,11726,279
MTNN186.8186.8186.8186.8186.80.000.005621,221,988227,875,803
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001280,00056,000
NAHCO3.453.45----3.450.000.001460,290207,624
NASCON13.0513.05----13.050.000.001683,3201,106,874
NB474747.547.547.50.501.061042,895,562137,467,795
NCR33----30.000.0015001,500
NEIMETH1.631.63----1.630.000.00719,23731,657
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.0012251354,828
NGXGROUP17.3517.3517.8517.3517.850.502.881799,922,552174,736,561
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00566,120476,464
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00640,11169,245
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.724.724.724.74.70.020.42521,493,4487,040,727
OKOMUOIL142142----1420.000.002762,2177,959,634
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO22----20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.00118,917727,992
PRESTIGE [BLS]0.510.51----0.510.000.0012860,400395,784
PZ665.95.95.90.101.6736418,6752,472,139
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00435,000118,250
REGALINS0.40.40.390.360.390.012.50185,708,0112,104,818
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.580.580.630.560.630.058.6215990,018614,289
RTBRISCOE0.20.2----0.20.000.0011,000200
SCOA1.041.04----1.040.000.002800912
SEPLAT650.1650.1----650.10.000.002264,49042,010,191
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.0056,34731,545
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0071,584,883378,674
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.536.53636360.501.3735486,41517,484,505
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.51.51.50.021.3221331,906503,175
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.002867,59913,758,880
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0022,75715,396
TRANSCORP0.970.970.980.960.970.000.00635,187,2065,026,033
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.001500435
UACN9.29.29.99.69.80.606.52331,750,29416,996,124
UBA8887.97.90.101.251363,569,89028,372,621
UBN [BLS]4.954.95----4.950.000.001538,112185,615
UCAP9.99.99.959.99.950.050.51531,496,53414,851,301
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0017340,9034,651,769
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0012001,790
UNITYBNK0.440.440.480.450.470.036.829225,225,21711,876,914
UNIVINSURE0.20.20.20.20.20.000.00953,158,00010,631,600
UPDC [BLS]1.181.181.151.151.150.032.5428759,091869,512
UPDCREIT4.54.54.254.24.20.306.676356,8001,505,110
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00115,0003,450
VITAFOAM20.9520.95----20.950.000.002652,1211,095,213
WAPCO252524.824.824.80.200.80731,380,32034,299,560
WAPIC0.480.48----0.480.000.001314,8747,349
WEMABANK0.80.80.80.750.80.000.00576,828,9755,271,250.98
ZENITHBANK25.0525.052524.7524.750.301.201913,219,85680,092,776.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 14th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.001583,42826,279
ACADEMY0.510.51----0.510.000.00674,12041,307
ACCESS9.109.109.159.009.000.101.1014255,040,958497,742,096
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.106.106.156.106.100.000.0028466,3332,867,194
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.700.000.00431,452,378984,429
AIRTELAFRI955.00955.00----955.000.000.001211,07310,569,589
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0021109,1281,480,458
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0031,35711,232
BETAGLAS52.9552.95----52.950.000.002391,966
BUACEMENT74.5074.50----74.500.000.00143,639243,995
CADBURY9.009.00----9.000.000.001731,796284,728
CAP19.3019.30----19.300.000.00897,6431,814,902
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.651.651.650.084.6211241,505400,255
CHAMPION [BLS]2.602.60----2.600.000.001667,885171,033
CHAMS0.210.21----0.210.000.00514,6423,171
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.580.580.580.000.00101,005,500583,135
CILEASING4.604.60----4.600.000.000----
CONOIL22.2522.25----22.250.000.001936,020792,955
CORNERST0.470.470.500.500.500.036.385976,200487,964
COURTVILLE0.370.370.370.370.370.000.0031,002,520370,983
CUSTODIAN7.107.107.807.807.800.709.869173,2121,346,184
CUTIX2.652.652.622.612.610.041.5119791,3782,070,065
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.001500100
DANGCEM255.00255.00----255.000.000.0078309,28478,327,235
DANGSUGAR15.9515.95----15.950.000.00134193,5743,281,874
DEAPCAP [DWL]0.200.20----0.200.000.001500100
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.008160,277960,091
ETI9.309.309.059.059.050.252.69572,571,85523,278,319
ETRANZACT2.092.09----2.090.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.9011.9012.0511.7012.000.100.8419921,102,262252,451,067
FCMB2.902.902.952.802.900.000.00505,889,61016,800,328
FIDELITYBK2.532.532.592.472.530.000.00966,100,83815,313,130
FIDSON6.256.25----6.250.000.00928,422176,129
FLOURMILL28.5028.5028.3028.3028.300.200.7039718,64220,336,177
FTNCOCOA [RST]0.400.40----0.400.000.00633,15513,391
GLAXOSMITH6.056.05----6.050.000.00761,565375,086
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.0026.0026.0025.0025.001.003.8535714,984,789387,357,996
GUINEAINS0.200.20----0.200.000.0013,000600
GUINNESS39.0039.00----39.000.000.0035368,04213,878,078
HONYFLOUR3.703.703.763.743.740.041.0860576,8852,163,329
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.954.904.904.900.051.011620,148,50098,711,575
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.640.630.640.011.5931999,273634,808
JAPAULGOLD0.390.390.370.370.370.025.13181,454,953540,806
JBERGER24.824.8----24.80.000.0035224,2175,011,413
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.009150,220157,239
LEARNAFRCA1.261.26----1.260.000.001056,00264,852
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK222220.000.0022585,7681,171,590
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.32.32.32.32.30.000.0015307,906701,352
MAYBAKER4.064.064.14.14.10.040.9912317,2001,296,553
MBENEFIT0.250.250.250.250.250.000.0012847,722210,558
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.360.360.390.390.390.038.331103,45640,348
MORISON1.891.89----1.890.000.000----
MRS13.713.7----13.70.000.0052,11726,279
MTNN186.8186.8186.8186.8186.80.000.005621,221,988227,875,803
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001280,00056,000
NAHCO3.453.45----3.450.000.001460,290207,624
NASCON13.0513.05----13.050.000.001683,3201,106,874
NB474747.547.547.50.501.061042,895,562137,467,795
NCR33----30.000.0015001,500
NEIMETH1.631.63----1.630.000.00719,23731,657
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.0012251354,828
NGXGROUP17.3517.3517.8517.3517.850.502.881799,922,552174,736,561
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00566,120476,464
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00640,11169,245
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.724.724.724.74.70.020.42521,493,4487,040,727
OKOMUOIL142142----1420.000.002762,2177,959,634
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO22----20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.00118,917727,992
PRESTIGE [BLS]0.510.51----0.510.000.0012860,400395,784
PZ665.95.95.90.101.6736418,6752,472,139
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00435,000118,250
REGALINS0.40.40.390.360.390.012.50185,708,0112,104,818
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.580.580.630.560.630.058.6215990,018614,289
RTBRISCOE0.20.2----0.20.000.0011,000200
SCOA1.041.04----1.040.000.002800912
SEPLAT650.1650.1----650.10.000.002264,49042,010,191
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.0056,34731,545
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0071,584,883378,674
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.536.53636360.501.3735486,41517,484,505
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.51.51.50.021.3221331,906503,175
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.002867,59913,758,880
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0022,75715,396
TRANSCORP0.970.970.980.960.970.000.00635,187,2065,026,033
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.001500435
UACN9.29.29.99.69.80.606.52331,750,29416,996,124
UBA8887.97.90.101.251363,569,89028,372,621
UBN [BLS]4.954.95----4.950.000.001538,112185,615
UCAP9.99.99.959.99.950.050.51531,496,53414,851,301
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0017340,9034,651,769
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0012001,790
UNITYBNK0.440.440.480.450.470.036.829225,225,21711,876,914
UNIVINSURE0.20.20.20.20.20.000.00953,158,00010,631,600
UPDC [BLS]1.181.181.151.151.150.032.5428759,091869,512
UPDCREIT4.54.54.254.24.20.306.676356,8001,505,110
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00115,0003,450
VITAFOAM20.9520.95----20.950.000.002652,1211,095,213
WAPCO252524.824.824.80.200.80731,380,32034,299,560
WAPIC0.480.48----0.480.000.001314,8747,349
WEMABANK0.80.80.80.750.80.000.00576,828,9755,271,250.98
ZENITHBANK25.0525.052524.7524.750.301.201913,219,85680,092,776.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.