You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 2 | 350,000 | 122,500.00 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| ACCESS | 6.65 | 6.95 | 6.60 | 6.95 | 0.30 | 237 | 12,610,464 | 86,760,754.50 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| AFRIPRUD | 3.45 | 3.50 | 3.45 | 3.45 | 0.00 | 73 | 2,058,202 | 7,178,713.80 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AIICO | 0.84 | - | - | 0.84 | 0.00 | 5 | 24,400 | 20,322.00 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 2 | 7 | 2,248.90 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.85 | - | - | 2.85 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.25 | 11.50 | 11.20 | 11.20 | -0.05 | 36 | 565,431 | 6,441,377.50 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 4 | 1,640 | 10,203.00 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 0 | - | - | ||
| BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 0 | - | - | ||
| BUACEMENT [BLS] | 30.80 | 30.65 | 28.00 | 30.40 | -0.40 | 38 | 809,454 | 23,223,133.55 | ||
| CADBURY | 6.90 | 7.00 | 7.00 | 7.00 | 0.10 | 58 | 665,643 | 4,687,071.95 | ||
| CAP | 23.20 | - | - | 23.20 | 0.00 | 16 | 239,375 | 5,229,840.90 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 4 | 15,400 | 3,080.00 | ||
| CAVERTON [BLS] | 2.35 | 2.57 | 2.50 | 2.50 | 0.15 | 26 | 807,981 | 2,022,483.03 | ||
| CHAMPION [BLS] | 0.80 | - | - | 0.80 | 0.00 | 4 | 44,243 | 33,232.25 | ||
| CHAMS | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 2 | 222,000 | 51,060.00 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 3 | 327 | 820.77 | ||
| CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 1 | 500 | 135.00 | ||
| CILEASING | 5.60 | - | - | 5.60 | 0.00 | 1 | 600 | 3,300.00 | ||
| CONOIL | 13.15 | 14.45 | 14.45 | 14.45 | 1.30 | 18 | 205,822 | 2,974,127.90 | ||
| CORNERST | 0.54 | - | - | 0.54 | 0.00 | 8 | 108,418 | 58,534.67 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 300,000 | 60,000.00 | ||
| CUSTODIAN | 5.75 | - | - | 5.75 | 0.00 | 1 | 100 | 550.00 | ||
| CUTIX | 1.26 | 1.32 | 1.32 | 1.32 | 0.06 | 29 | 790,923 | 995,375.56 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 117.00 | 121.00 | 121.00 | 121.00 | 4.00 | 276 | 1,445,572 | 173,401,523.00 | ||
| DANGSUGAR | 10.70 | 11.70 | 11.70 | 11.70 | 1.00 | 124 | 2,632,869 | 30,804,845.60 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.39 | - | - | 2.39 | 0.00 | 1 | 10,000 | 24,000.00 | ||
| ETI | 4.65 | 4.90 | 4.70 | 4.85 | 0.20 | 90 | 1,307,342 | 6,357,865.60 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 207 | 507.15 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.70 | 4.85 | 4.55 | 4.80 | 0.10 | 557 | 51,818,963 | 243,453,204.40 | ||
| FCMB | 1.71 | 1.72 | 1.65 | 1.72 | 0.01 | 104 | 11,747,324 | 20,042,326.28 | ||
| FIDELITYBK | 2.10 | 2.12 | 1.90 | 2.12 | 0.02 | 164 | 25,996,501 | 53,447,083.40 | ||
| FIDSON | 2.54 | - | - | 2.54 | 0.00 | 36 | 568,135 | 1,349,376.59 | ||
| FLOURMILL | 21.50 | - | - | 21.50 | 0.00 | 29 | 182,650 | 3,852,040.20 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 4.70 | 5.00 | 4.90 | 5.00 | 0.30 | 33 | 650,550 | 3,225,900.55 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 18.85 | 20.60 | 19.00 | 20.45 | 1.60 | 537 | 19,661,243 | 387,832,048.60 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 22.70 | - | - | 22.70 | 0.00 | 29 | 201,634 | 4,519,272.60 | ||
| HONYFLOUR | 0.90 | 0.98 | 0.98 | 0.98 | 0.08 | 19 | 212,426 | 201,904.95 | ||
| IKEJAHOTEL | 0.99 | - | - | 0.99 | 0.00 | 9 | 40,006 | 42,210.17 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 53 | 2,276,899 | 11,388,774.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.47 | 0.51 | 0.50 | 0.51 | 0.04 | 17 | 2,660,396 | 1,338,108.58 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 6 | 40,100 | 8,020.00 | ||
| JBERGER | 22.80 | 22.80 | 22.50 | 22.50 | -0.30 | 60 | 1,020,923 | 23,114,259.55 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | 6 | 420,000 | 94,600.00 | ||
| LAWUNION | 0.98 | - | - | 0.98 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 0.90 | - | - | 0.90 | 0.00 | 5 | 75,200 | 71,950.00 | ||
| LINKASSURE | 0.46 | - | - | 0.46 | 0.00 | 1 | 450 | 207.00 | ||
| LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 15 | 234,610 | 167,872.50 | ||
| MANSARD | 1.58 | - | - | 1.58 | 0.00 | 3 | 3,000 | 5,190.00 | ||
| MAYBAKER | 2.20 | 2.30 | 2.30 | 2.30 | 0.10 | 14 | 233,458 | 535,483.60 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 288,000 | 57,600.00 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 522 | 261.00 | ||
| MOBIL | 160.90 | - | - | 160.90 | 0.00 | 29 | 32,182 | 4,966,762.90 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 5 | 1,439 | 18,508.20 | ||
| MTNN | 95.00 | 98.00 | 98.00 | 98.00 | 3.00 | 219 | 2,419,959 | 237,731,711.20 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| NAHCO | 2.40 | 2.35 | 2.30 | 2.35 | -0.05 | 37 | 1,000,526 | 2,330,111.13 | ||
| NASCON | 8.50 | - | - | 8.50 | 0.00 | 20 | 240,717 | 2,209,398.95 | ||
| NB | 22.20 | 24.40 | 24.40 | 24.40 | 2.20 | 8 | 410,756 | 10,018,848.40 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.52 | 0.50 | 0.50 | 0.50 | -0.02 | 12 | 416,500 | 210,960.00 | ||
| NEM | 2.07 | 2.00 | 2.00 | 2.00 | -0.07 | 13 | 179,590 | 359,020.76 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 830.20 | - | - | 830.20 | 0.00 | 155 | 90,418 | 82,437,325.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.15 | - | - | 1.15 | 0.00 | 1 | 200 | 210.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 2.40 | 2.64 | 2.53 | 2.64 | 0.24 | 52 | 2,097,587 | 5,491,413.68 | ||
| OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 19 | 41,853 | 2,242,506.60 | ||
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1 | 293,000,000 | 161,150,000.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 36.45 | - | - | 36.45 | 0.00 | 6 | 9,257 | 319,354.90 | ||
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 5 | 1,000,000 | 550,000.00 | ||
| PZ | 4.40 | 4.00 | 4.00 | 4.00 | -0.40 | 41 | 1,187,757 | 4,826,910.10 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 2.90 | 2.73 | 2.73 | 2.73 | -0.17 | 32 | 1,060,220 | 2,968,771.14 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 15 | 2,108 | 1,026,875.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN | 2.00 | - | - | 2.00 | 0.00 | 1 | 64,500 | 129,000.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 300,000 | 60,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 26.00 | 28.50 | 28.50 | 28.50 | 2.50 | 25 | 332,812 | 9,490,064.10 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.39 | 1.52 | 1.40 | 1.52 | 0.13 | 74 | 5,538,562 | 8,266,113.53 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.30 | - | - | 96.30 | 0.00 | 20 | 11,248 | 1,102,175.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.70 | 0.76 | 0.65 | 0.67 | -0.03 | 73 | 6,220,350 | 4,258,148.93 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 2 | 1,000 | 530.00 | ||
| UAC-PROP | 0.86 | - | - | 0.86 | 0.00 | 3 | 6,565 | 6,121.10 | ||
| UACN | 7.05 | 7.10 | 7.10 | 7.10 | 0.05 | 44 | 1,240,124 | 8,803,528.60 | ||
| UBA | 6.20 | 6.30 | 6.00 | 6.30 | 0.10 | 316 | 35,645,268 | 220,519,843.60 | ||
| UBN [BLS] | 6.60 | 6.50 | 6.50 | 6.50 | -0.10 | 17 | 246,112 | 1,588,303.55 | ||
| UCAP | 2.30 | 2.33 | 2.20 | 2.33 | 0.03 | 84 | 4,695,166 | 10,802,945.29 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 58 | 511,997 | 5,361,872.60 | ||
| UNIONDAC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 6 | 445,979 | 129,533.91 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.42 | 0.45 | 0.43 | 0.45 | 0.03 | 9 | 357,710 | 157,012.30 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.15 | - | - | 3.15 | 0.00 | 2 | 21,150 | 72,967.50 | ||
| UPL | 0.99 | - | - | 0.99 | 0.00 | 9 | 231,000 | 222,691.20 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 4.25 | - | - | 4.25 | 0.00 | 15 | 67,728 | 277,950.88 | ||
| WAPCO | 12.65 | 12.50 | 12.35 | 12.40 | -0.25 | 224 | 17,338,771 | 215,479,440.75 | ||
| WAPIC | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 16 | 590,900 | 156,216.71 | ||
| WEMABANK | 0.59 | 0.62 | 0.54 | 0.62 | 0.03 | 32 | 1,517,124 | 873,134.35 | ||
| ZENITHBANK | 14.00 | 14.75 | 13.70 | 14.50 | 0.50 | 846 | 35,589,583 | 505,509,952.10 |
