Price List of Traded Equities: Tuesday, 14th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 14th April, 2020

April 14, 202001276

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.35 0.35 0.35 0.00 2 350,000 122,500.00
ACADEMY0.31 --0.31 0.00 0 --
ACCESS6.65 6.95 6.60 6.95 0.30 237 12,610,464 86,760,754.50
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
AFRIPRUD3.45 3.50 3.45 3.45 0.00 73 2,058,202 7,178,713.80
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.84 --0.84 0.00 5 24,400 20,322.00
AIRTELAFRI298.90 --298.90 0.00 2 7 2,248.90
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.85 --2.85 0.00 0 --
ARDOVA11.25 11.50 11.20 11.20 -0.05 36 565,431 6,441,377.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 4 1,640 10,203.00
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]30.80 30.65 28.00 30.40 -0.40 38 809,454 23,223,133.55
CADBURY6.90 7.00 7.00 7.00 0.10 58 665,643 4,687,071.95
CAP23.20 --23.20 0.00 16 239,375 5,229,840.90
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 4 15,400 3,080.00
CAVERTON [BLS]2.35 2.57 2.50 2.50 0.15 26 807,981 2,022,483.03
CHAMPION [BLS]0.80 --0.80 0.00 4 44,243 33,232.25
CHAMS0.21 0.23 0.23 0.23 0.02 2 222,000 51,060.00
CHELLARAM2.78 --2.78 0.00 3 327 820.77
CHIPLC0.30 --0.30 0.00 1 500 135.00
CILEASING5.60 --5.60 0.00 1 600 3,300.00
CONOIL13.15 14.45 14.45 14.45 1.30 18 205,822 2,974,127.90
CORNERST0.54 --0.54 0.00 8 108,418 58,534.67
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 300,000 60,000.00
CUSTODIAN5.75 --5.75 0.00 1 100 550.00
CUTIX1.26 1.32 1.32 1.32 0.06 29 790,923 995,375.56
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM117.00 121.00 121.00 121.00 4.00 276 1,445,572 173,401,523.00
DANGSUGAR10.70 11.70 11.70 11.70 1.00 124 2,632,869 30,804,845.60
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 1 10,000 24,000.00
ETI4.65 4.90 4.70 4.85 0.20 90 1,307,342 6,357,865.60
ETRANZACT [BLS]2.61 --2.61 0.00 1 207 507.15
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.70 4.85 4.55 4.80 0.10 557 51,818,963 243,453,204.40
FCMB1.71 1.72 1.65 1.72 0.01 104 11,747,324 20,042,326.28
FIDELITYBK2.10 2.12 1.90 2.12 0.02 164 25,996,501 53,447,083.40
FIDSON2.54 --2.54 0.00 36 568,135 1,349,376.59
FLOURMILL21.50 --21.50 0.00 29 182,650 3,852,040.20
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.70 5.00 4.90 5.00 0.30 33 650,550 3,225,900.55
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY18.85 20.60 19.00 20.45 1.60 537 19,661,243 387,832,048.60
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS22.70 --22.70 0.00 29 201,634 4,519,272.60
HONYFLOUR0.90 0.98 0.98 0.98 0.08 19 212,426 201,904.95
IKEJAHOTEL0.99 --0.99 0.00 9 40,006 42,210.17
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 5.00 5.00 5.00 0.00 53 2,276,899 11,388,774.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.47 0.51 0.50 0.51 0.04 17 2,660,396 1,338,108.58
JAPAULOIL0.20 --0.20 0.00 6 40,100 8,020.00
JBERGER22.80 22.80 22.50 22.50 -0.30 60 1,020,923 23,114,259.55
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.23 0.23 0.22 0.22 -0.01 6 420,000 94,600.00
LAWUNION0.98 --0.98 0.00 0 --
LEARNAFRCA0.90 --0.90 0.00 5 75,200 71,950.00
LINKASSURE0.46 --0.46 0.00 1 450 207.00
LIVESTOCK0.70 --0.70 0.00 15 234,610 167,872.50
MANSARD1.58 --1.58 0.00 3 3,000 5,190.00
MAYBAKER2.20 2.30 2.30 2.30 0.10 14 233,458 535,483.60
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 288,000 57,600.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 522 261.00
MOBIL160.90 --160.90 0.00 29 32,182 4,966,762.90
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 5 1,439 18,508.20
MTNN95.00 98.00 98.00 98.00 3.00 219 2,419,959 237,731,711.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 5,000 1,000.00
NAHCO2.40 2.35 2.30 2.35 -0.05 37 1,000,526 2,330,111.13
NASCON8.50 --8.50 0.00 20 240,717 2,209,398.95
NB22.20 24.40 24.40 24.40 2.20 8 410,756 10,018,848.40
NCR2.00 --2.00 0.00 0 --
NEIMETH0.52 0.50 0.50 0.50 -0.02 12 416,500 210,960.00
NEM2.07 2.00 2.00 2.00 -0.07 13 179,590 359,020.76
NESF552.20 --552.20 0.00 0 --
NESTLE830.20 --830.20 0.00 155 90,418 82,437,325.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 1 200 210.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.40 2.64 2.53 2.64 0.24 52 2,097,587 5,491,413.68
OKOMUOIL55.05 --55.05 0.00 19 41,853 2,242,506.60
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.55 0.55 0.55 0.55 0.00 1 293,000,000 161,150,000.00
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 6 9,257 319,354.90
PRESTIGE [BLS]0.55 0.55 0.55 0.55 0.00 5 1,000,000 550,000.00
PZ4.40 4.00 4.00 4.00 -0.40 41 1,187,757 4,826,910.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.90 2.73 2.73 2.73 -0.17 32 1,060,220 2,968,771.14
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT495.00 --495.00 0.00 15 2,108 1,026,875.70
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.00 --2.00 0.00 1 64,500 129,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 300,000 60,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC26.00 28.50 28.50 28.50 2.50 25 332,812 9,490,064.10
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.39 1.52 1.40 1.52 0.13 74 5,538,562 8,266,113.53
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 20 11,248 1,102,175.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.70 0.76 0.65 0.67 -0.03 73 6,220,350 4,258,148.93
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 2 1,000 530.00
UAC-PROP0.86 --0.86 0.00 3 6,565 6,121.10
UACN7.05 7.10 7.10 7.10 0.05 44 1,240,124 8,803,528.60
UBA6.20 6.30 6.00 6.30 0.10 316 35,645,268 220,519,843.60
UBN [BLS]6.60 6.50 6.50 6.50 -0.10 17 246,112 1,588,303.55
UCAP2.30 2.33 2.20 2.33 0.03 84 4,695,166 10,802,945.29
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER10.50 10.50 10.50 10.50 0.00 58 511,997 5,361,872.60
UNIONDAC0.29 0.29 0.29 0.29 0.00 6 445,979 129,533.91
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.42 0.45 0.43 0.45 0.03 9 357,710 157,012.30
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 2 21,150 72,967.50
UPL0.99 --0.99 0.00 9 231,000 222,691.20
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.25 --4.25 0.00 15 67,728 277,950.88
WAPCO12.65 12.50 12.35 12.40 -0.25 224 17,338,771 215,479,440.75
WAPIC0.26 0.27 0.27 0.27 0.01 16 590,900 156,216.71
WEMABANK0.59 0.62 0.54 0.62 0.03 32 1,517,124 873,134.35
ZENITHBANK14.00 14.75 13.70 14.50 0.50 846 35,589,583 505,509,952.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.