Price List of Traded Equities: Tuesday, 13th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.0025,5001,650.00
ACADEMY0.27--0.270.00472,61020,409.70
ACCESS7.907.907.757.900.001977,926,80861,979,168.55
AFRINSURE0.20--0.200.0016,0001,200.00
AFRIPRUD5.605.465.395.390.21721,509,1918,255,933.03
AFROMEDIA0.20--0.200.00130060.00
AIICO0.810.840.830.840.03211,134,200943,566.00
AIRTELAFRI410.20--410.200.00121,413621,327.90
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.45--12.450.0025119,4531,407,842.05
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0073,19920,814.25
BETAGLAS55.40--55.400.0063,528176,047.20
BOCGAS4.25--4.250.004192853.88
BUACEMENT [BLS]40.90--40.900.0016301,28612,051,326.10
CADBURY7.157.357.257.250.1029552,2054,019,630.05
CAP18.70--18.700.0024156,6232,929,559.15
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.801.800.0018596,7911,074,037.54
CHAMPION [BLS]0.89--0.890.008107,77594,216.23
CHAMS0.200.210.210.210.01173,584,990752,107.90
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.0018,9003,293.00
CILEASING4.45--4.450.0010277,3421,123,235.10
CONOIL14.40--14.400.002849,020761,201.15
CORNERST0.60--0.600.0029,0005,370.00
COURTVILLE0.200.210.210.210.015148,50030,985.00
CUSTODIAN5.255.005.005.000.2512344,2581,721,940.00
CUTIX1.801.821.821.820.029358,550652,340.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0041,274343.98
DANGCEM150.00--150.000.0099448,72166,983,865.60
DANGSUGAR13.50--13.500.0094814,47911,018,780.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00149294.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.001501,050.00
ETERNA3.994.384.384.380.39432,868,65912,564,726.42
ETI4.304.354.304.300.001475,389,35523,285,994.20
ETRANZACT [BLS]2.352.122.122.120.232100,150212,318.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.256.106.250.0529515,424,77994,983,535.50
FCMB2.312.352.312.350.048011,228,57426,258,667.36
FIDELITYBK2.052.052.012.030.0212311,457,75023,283,364.70
FIDSON3.67--3.670.0027119,400432,516.87
FLOURMILL21.00--21.000.0053516,54810,915,258.65
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.80--5.800.0032287,5731,615,572.75
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.3030.4029.5029.550.75391100,311,7903,004,580,951.60
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.0015.0015.000.001012,491,91537,413,648.30
HONYFLOUR0.920.960.930.960.0427689,891650,670.11
IKEJAHOTEL1.01--1.010.00311,20611,110.60
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.294.704.704.700.4128469,7292,184,650.22
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.600.590.590.01352,747,7001,634,342.78
JAPAULOIL0.200.200.200.200.0015377,30775,556.85
JBERGER16.80--16.800.0039463,9407,837,716.05
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00152,299,399643,960.72
LAWUNION [DIP]1.10--1.100.0011136,066150,283.04
LEARNAFRCA1.10--1.100.00553,44758,791.70
LINKASSURE0.44--0.440.00120096.00
LIVESTOCK0.630.620.590.620.01241,602,470970,930.85
MANSARD1.83--1.830.00532,71160,558.30
MAYBAKER3.00--3.000.0015165,186509,508.38
MBENEFIT0.210.210.210.210.0082,097,039439,861.30
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.004738,9476,862,724.20
MORISON0.60--0.600.000--
MRS12.45--12.450.0023,04034,960.00
MTNN140.00140.00140.00140.000.001541,082,700151,289,968.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0021,500300.00
NAHCO2.052.102.062.070.02321,014,2302,104,132.03
NASCON12.10--12.100.0020201,2382,421,442.75
NB48.6049.1049.1049.100.50663,219,081158,204,652.20
NCR2.00--2.000.0022,5644,700.80
NEIMETH1.821.871.861.870.0511632,7901,180,558.48
NEM2.00--2.000.00575,000155,083.00
NESF552.20--552.200.00310055,220.00
NESTLE1,175.00--1,175.000.001214,92719,293,147.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.003100,100419,960.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.0010122,500171,600.00
NSLTECH0.20--0.200.00115030.00
OANDO [MRF]2.252.282.282.280.0342662,2931,497,271.80
OKOMUOIL80.00--80.000.002416,4481,429,292.10
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.152.002.002.000.153543,6531,087,306.00
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.002226,8501,558,407.50
PRESTIGE [BLS]0.60--0.600.000--
PZ4.00--4.000.0046495,5592,066,291.95
RAKUNITY0.30--0.300.000--
REDSTAREX3.263.263.253.260.0016409,4011,333,082.24
REGALINS0.220.240.200.240.0214245,790,42149,204,721.56
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.0292,033,607509,201.75
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00161,609673,754.50
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00443,700122,323.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0015,0001,000.00
STACO [MRF]0.48--0.480.000--
STANBIC42.5044.2542.5044.001.508112,003,398526,809,312.20
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.371.390.01636,061,1558,461,143.66
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.00120040.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.005045,0874,861,180.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0033,43612,369.60
TRANSCORP0.650.650.630.630.026815,355,6319,875,892.64
TRANSEXPR0.92--0.920.0015,6505,706.50
TRIPPLEG0.36--0.360.001501195.39
UAC-PROP0.820.810.810.810.0119863,851692,997.31
UACN6.90--6.900.00511,450,2949,486,219.60
UBA6.807.006.506.600.2035632,953,112220,006,464.85
UBN [BLS]5.005.004.955.000.0041578,0012,869,738.70
UCAP3.563.563.503.500.061355,681,65419,995,262.56
UHOMREIT40.65--40.650.0021,07039,162.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0058147,0061,980,168.45
UNIONDAC0.260.260.260.260.00271,502,956418,427.68
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.57--0.570.00723,21013,538.23
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00440,101166,419.15
UPL1.24--1.240.00519,26025,088.50
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.005.956.000.0038858,3465,122,235.40
WAPCO17.0017.0016.9017.000.001544,880,86582,931,585.70
WAPIC0.380.380.370.370.0115772,642291,511.46
WEMABANK0.590.580.580.580.01271,332,220772,879.53
ZENITHBANK19.9520.0019.8020.000.0546914,829,898295,299,154.65

Comment here

Price List of Traded Equities: Tuesday, 13th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.0025,5001,650.00
ACADEMY0.27--0.270.00472,61020,409.70
ACCESS7.907.907.757.900.001977,926,80861,979,168.55
AFRINSURE0.20--0.200.0016,0001,200.00
AFRIPRUD5.605.465.395.390.21721,509,1918,255,933.03
AFROMEDIA0.20--0.200.00130060.00
AIICO0.810.840.830.840.03211,134,200943,566.00
AIRTELAFRI410.20--410.200.00121,413621,327.90
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.45--12.450.0025119,4531,407,842.05
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0073,19920,814.25
BETAGLAS55.40--55.400.0063,528176,047.20
BOCGAS4.25--4.250.004192853.88
BUACEMENT [BLS]40.90--40.900.0016301,28612,051,326.10
CADBURY7.157.357.257.250.1029552,2054,019,630.05
CAP18.70--18.700.0024156,6232,929,559.15
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.801.800.0018596,7911,074,037.54
CHAMPION [BLS]0.89--0.890.008107,77594,216.23
CHAMS0.200.210.210.210.01173,584,990752,107.90
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.0018,9003,293.00
CILEASING4.45--4.450.0010277,3421,123,235.10
CONOIL14.40--14.400.002849,020761,201.15
CORNERST0.60--0.600.0029,0005,370.00
COURTVILLE0.200.210.210.210.015148,50030,985.00
CUSTODIAN5.255.005.005.000.2512344,2581,721,940.00
CUTIX1.801.821.821.820.029358,550652,340.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0041,274343.98
DANGCEM150.00--150.000.0099448,72166,983,865.60
DANGSUGAR13.50--13.500.0094814,47911,018,780.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00149294.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.001501,050.00
ETERNA3.994.384.384.380.39432,868,65912,564,726.42
ETI4.304.354.304.300.001475,389,35523,285,994.20
ETRANZACT [BLS]2.352.122.122.120.232100,150212,318.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.256.106.250.0529515,424,77994,983,535.50
FCMB2.312.352.312.350.048011,228,57426,258,667.36
FIDELITYBK2.052.052.012.030.0212311,457,75023,283,364.70
FIDSON3.67--3.670.0027119,400432,516.87
FLOURMILL21.00--21.000.0053516,54810,915,258.65
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.80--5.800.0032287,5731,615,572.75
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.3030.4029.5029.550.75391100,311,7903,004,580,951.60
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.0015.0015.000.001012,491,91537,413,648.30
HONYFLOUR0.920.960.930.960.0427689,891650,670.11
IKEJAHOTEL1.01--1.010.00311,20611,110.60
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.294.704.704.700.4128469,7292,184,650.22
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.600.590.590.01352,747,7001,634,342.78
JAPAULOIL0.200.200.200.200.0015377,30775,556.85
JBERGER16.80--16.800.0039463,9407,837,716.05
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00152,299,399643,960.72
LAWUNION [DIP]1.10--1.100.0011136,066150,283.04
LEARNAFRCA1.10--1.100.00553,44758,791.70
LINKASSURE0.44--0.440.00120096.00
LIVESTOCK0.630.620.590.620.01241,602,470970,930.85
MANSARD1.83--1.830.00532,71160,558.30
MAYBAKER3.00--3.000.0015165,186509,508.38
MBENEFIT0.210.210.210.210.0082,097,039439,861.30
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.004738,9476,862,724.20
MORISON0.60--0.600.000--
MRS12.45--12.450.0023,04034,960.00
MTNN140.00140.00140.00140.000.001541,082,700151,289,968.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0021,500300.00
NAHCO2.052.102.062.070.02321,014,2302,104,132.03
NASCON12.10--12.100.0020201,2382,421,442.75
NB48.6049.1049.1049.100.50663,219,081158,204,652.20
NCR2.00--2.000.0022,5644,700.80
NEIMETH1.821.871.861.870.0511632,7901,180,558.48
NEM2.00--2.000.00575,000155,083.00
NESF552.20--552.200.00310055,220.00
NESTLE1,175.00--1,175.000.001214,92719,293,147.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.003100,100419,960.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.0010122,500171,600.00
NSLTECH0.20--0.200.00115030.00
OANDO [MRF]2.252.282.282.280.0342662,2931,497,271.80
OKOMUOIL80.00--80.000.002416,4481,429,292.10
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.152.002.002.000.153543,6531,087,306.00
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.002226,8501,558,407.50
PRESTIGE [BLS]0.60--0.600.000--
PZ4.00--4.000.0046495,5592,066,291.95
RAKUNITY0.30--0.300.000--
REDSTAREX3.263.263.253.260.0016409,4011,333,082.24
REGALINS0.220.240.200.240.0214245,790,42149,204,721.56
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.0292,033,607509,201.75
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00161,609673,754.50
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00443,700122,323.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0015,0001,000.00
STACO [MRF]0.48--0.480.000--
STANBIC42.5044.2542.5044.001.508112,003,398526,809,312.20
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.371.390.01636,061,1558,461,143.66
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.00120040.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.005045,0874,861,180.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0033,43612,369.60
TRANSCORP0.650.650.630.630.026815,355,6319,875,892.64
TRANSEXPR0.92--0.920.0015,6505,706.50
TRIPPLEG0.36--0.360.001501195.39
UAC-PROP0.820.810.810.810.0119863,851692,997.31
UACN6.90--6.900.00511,450,2949,486,219.60
UBA6.807.006.506.600.2035632,953,112220,006,464.85
UBN [BLS]5.005.004.955.000.0041578,0012,869,738.70
UCAP3.563.563.503.500.061355,681,65419,995,262.56
UHOMREIT40.65--40.650.0021,07039,162.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0058147,0061,980,168.45
UNIONDAC0.260.260.260.260.00271,502,956418,427.68
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.57--0.570.00723,21013,538.23
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00440,101166,419.15
UPL1.24--1.240.00519,26025,088.50
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.005.956.000.0038858,3465,122,235.40
WAPCO17.0017.0016.9017.000.001544,880,86582,931,585.70
WAPIC0.380.380.370.370.0115772,642291,511.46
WEMABANK0.590.580.580.580.01271,332,220772,879.53
ZENITHBANK19.9520.0019.8020.000.0546914,829,898295,299,154.65

Comment here