You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 2 | 5,500 | 1,650.00 | ||
ACADEMY | 0.27 | - | - | 0.27 | 0.00 | 4 | 72,610 | 20,409.70 | ||
ACCESS | 7.90 | 7.90 | 7.75 | 7.90 | 0.00 | 197 | 7,926,808 | 61,979,168.55 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 6,000 | 1,200.00 | ||
AFRIPRUD | 5.60 | 5.46 | 5.39 | 5.39 | 0.21 | 72 | 1,509,191 | 8,255,933.03 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 300 | 60.00 | ||
AIICO | 0.81 | 0.84 | 0.83 | 0.84 | 0.03 | 21 | 1,134,200 | 943,566.00 | ||
AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 12 | 1,413 | 621,327.90 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 12.45 | - | - | 12.45 | 0.00 | 25 | 119,453 | 1,407,842.05 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.70 | - | - | 6.70 | 0.00 | 7 | 3,199 | 20,814.25 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 3,528 | 176,047.20 | ||
BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 4 | 192 | 853.88 | ||
BUACEMENT [BLS] | 40.90 | - | - | 40.90 | 0.00 | 16 | 301,286 | 12,051,326.10 | ||
CADBURY | 7.15 | 7.35 | 7.25 | 7.25 | 0.10 | 29 | 552,205 | 4,019,630.05 | ||
CAP | 18.70 | - | - | 18.70 | 0.00 | 24 | 156,623 | 2,929,559.15 | ||
CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 18 | 596,791 | 1,074,037.54 | ||
CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 8 | 107,775 | 94,216.23 | ||
CHAMS | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 17 | 3,584,990 | 752,107.90 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 1 | 8,900 | 3,293.00 | ||
CILEASING | 4.45 | - | - | 4.45 | 0.00 | 10 | 277,342 | 1,123,235.10 | ||
CONOIL | 14.40 | - | - | 14.40 | 0.00 | 28 | 49,020 | 761,201.15 | ||
CORNERST | 0.60 | - | - | 0.60 | 0.00 | 2 | 9,000 | 5,370.00 | ||
COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | 148,500 | 30,985.00 | ||
CUSTODIAN | 5.25 | 5.00 | 5.00 | 5.00 | 0.25 | 12 | 344,258 | 1,721,940.00 | ||
CUTIX | 1.80 | 1.82 | 1.82 | 1.82 | 0.02 | 9 | 358,550 | 652,340.00 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 4 | 1,274 | 343.98 | ||
DANGCEM | 150.00 | - | - | 150.00 | 0.00 | 99 | 448,721 | 66,983,865.60 | ||
DANGSUGAR | 13.50 | - | - | 13.50 | 0.00 | 94 | 814,479 | 11,018,780.10 | ||
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 49 | 294.00 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 50 | 1,050.00 | ||
ETERNA | 3.99 | 4.38 | 4.38 | 4.38 | 0.39 | 43 | 2,868,659 | 12,564,726.42 | ||
ETI | 4.30 | 4.35 | 4.30 | 4.30 | 0.00 | 147 | 5,389,355 | 23,285,994.20 | ||
ETRANZACT [BLS] | 2.35 | 2.12 | 2.12 | 2.12 | 0.23 | 2 | 100,150 | 212,318.00 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 6.20 | 6.25 | 6.10 | 6.25 | 0.05 | 295 | 15,424,779 | 94,983,535.50 | ||
FCMB | 2.31 | 2.35 | 2.31 | 2.35 | 0.04 | 80 | 11,228,574 | 26,258,667.36 | ||
FIDELITYBK | 2.05 | 2.05 | 2.01 | 2.03 | 0.02 | 123 | 11,457,750 | 23,283,364.70 | ||
FIDSON | 3.67 | - | - | 3.67 | 0.00 | 27 | 119,400 | 432,516.87 | ||
FLOURMILL | 21.00 | - | - | 21.00 | 0.00 | 53 | 516,548 | 10,915,258.65 | ||
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 5.80 | - | - | 5.80 | 0.00 | 32 | 287,573 | 1,615,572.75 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 30.30 | 30.40 | 29.50 | 29.55 | 0.75 | 391 | 100,311,790 | 3,004,580,951.60 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 101 | 2,491,915 | 37,413,648.30 | ||
HONYFLOUR | 0.92 | 0.96 | 0.93 | 0.96 | 0.04 | 27 | 689,891 | 650,670.11 | ||
IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 3 | 11,206 | 11,110.60 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
INTBREW [BLS] | 4.29 | 4.70 | 4.70 | 4.70 | 0.41 | 28 | 469,729 | 2,184,650.22 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.58 | 0.60 | 0.59 | 0.59 | 0.01 | 35 | 2,747,700 | 1,634,342.78 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 15 | 377,307 | 75,556.85 | ||
JBERGER | 16.80 | - | - | 16.80 | 0.00 | 39 | 463,940 | 7,837,716.05 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 15 | 2,299,399 | 643,960.72 | ||
LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 11 | 136,066 | 150,283.04 | ||
LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 5 | 53,447 | 58,791.70 | ||
LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 1 | 200 | 96.00 | ||
LIVESTOCK | 0.63 | 0.62 | 0.59 | 0.62 | 0.01 | 24 | 1,602,470 | 970,930.85 | ||
MANSARD | 1.83 | - | - | 1.83 | 0.00 | 5 | 32,711 | 60,558.30 | ||
MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 15 | 165,186 | 509,508.38 | ||
MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 8 | 2,097,039 | 439,861.30 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 186.90 | - | - | 186.90 | 0.00 | 47 | 38,947 | 6,862,724.20 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 2 | 3,040 | 34,960.00 | ||
MTNN | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 154 | 1,082,700 | 151,289,968.40 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,500 | 300.00 | ||
NAHCO | 2.05 | 2.10 | 2.06 | 2.07 | 0.02 | 32 | 1,014,230 | 2,104,132.03 | ||
NASCON | 12.10 | - | - | 12.10 | 0.00 | 20 | 201,238 | 2,421,442.75 | ||
NB | 48.60 | 49.10 | 49.10 | 49.10 | 0.50 | 66 | 3,219,081 | 158,204,652.20 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 2 | 2,564 | 4,700.80 | ||
NEIMETH | 1.82 | 1.87 | 1.86 | 1.87 | 0.05 | 11 | 632,790 | 1,180,558.48 | ||
NEM | 2.00 | - | - | 2.00 | 0.00 | 5 | 75,000 | 155,083.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 3 | 100 | 55,220.00 | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 12 | 14,927 | 19,293,147.50 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.65 | - | - | 4.65 | 0.00 | 3 | 100,100 | 419,960.00 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.37 | - | - | 1.37 | 0.00 | 10 | 122,500 | 171,600.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 150 | 30.00 | ||
OANDO [MRF] | 2.25 | 2.28 | 2.28 | 2.28 | 0.03 | 42 | 662,293 | 1,497,271.80 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 24 | 16,448 | 1,429,292.10 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.15 | 2.00 | 2.00 | 2.00 | 0.15 | 3 | 543,653 | 1,087,306.00 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 60.50 | - | - | 60.50 | 0.00 | 22 | 26,850 | 1,558,407.50 | ||
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PZ | 4.00 | - | - | 4.00 | 0.00 | 46 | 495,559 | 2,066,291.95 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.26 | 3.26 | 3.25 | 3.26 | 0.00 | 16 | 409,401 | 1,333,082.24 | ||
REGALINS | 0.22 | 0.24 | 0.20 | 0.24 | 0.02 | 14 | 245,790,421 | 49,204,721.56 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 9 | 2,033,607 | 509,201.75 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 16 | 1,609 | 673,754.50 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 4 | 43,700 | 122,323.00 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 42.50 | 44.25 | 42.50 | 44.00 | 1.50 | 81 | 12,003,398 | 526,809,312.20 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.40 | 1.40 | 1.37 | 1.39 | 0.01 | 63 | 6,061,155 | 8,461,143.66 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 102.00 | - | - | 102.00 | 0.00 | 50 | 45,087 | 4,861,180.10 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 3,436 | 12,369.60 | ||
TRANSCORP | 0.65 | 0.65 | 0.63 | 0.63 | 0.02 | 68 | 15,355,631 | 9,875,892.64 | ||
TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 1 | 5,650 | 5,706.50 | ||
TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 1 | 501 | 195.39 | ||
UAC-PROP | 0.82 | 0.81 | 0.81 | 0.81 | 0.01 | 19 | 863,851 | 692,997.31 | ||
UACN | 6.90 | - | - | 6.90 | 0.00 | 51 | 1,450,294 | 9,486,219.60 | ||
UBA | 6.80 | 7.00 | 6.50 | 6.60 | 0.20 | 356 | 32,953,112 | 220,006,464.85 | ||
UBN [BLS] | 5.00 | 5.00 | 4.95 | 5.00 | 0.00 | 41 | 578,001 | 2,869,738.70 | ||
UCAP | 3.56 | 3.56 | 3.50 | 3.50 | 0.06 | 135 | 5,681,654 | 19,995,262.56 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 2 | 1,070 | 39,162.00 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.50 | - | - | 13.50 | 0.00 | 58 | 147,006 | 1,980,168.45 | ||
UNIONDAC | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 27 | 1,502,956 | 418,427.68 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.57 | - | - | 0.57 | 0.00 | 7 | 23,210 | 13,538.23 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 4 | 40,101 | 166,419.15 | ||
UPL | 1.24 | - | - | 1.24 | 0.00 | 5 | 19,260 | 25,088.50 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 38 | 858,346 | 5,122,235.40 | ||
WAPCO | 17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 154 | 4,880,865 | 82,931,585.70 | ||
WAPIC | 0.38 | 0.38 | 0.37 | 0.37 | 0.01 | 15 | 772,642 | 291,511.46 | ||
WEMABANK | 0.59 | 0.58 | 0.58 | 0.58 | 0.01 | 27 | 1,332,220 | 772,879.53 | ||
ZENITHBANK | 19.95 | 20.00 | 19.80 | 20.00 | 0.05 | 469 | 14,829,898 | 295,299,154.65 |