Price List of Traded Equities: Tuesday, 13th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	-	-	0.30	0.00	2	5,500	1,650.00
ACADEMY	0.27	-	-	0.27	0.00	4	72,610	20,409.70
ACCESS	7.90	7.90	7.75	7.90	0.00	197	7,926,808	61,979,168.55
AFRINSURE	0.20	-	-	0.20	0.00	1	6,000	1,200.00
AFRIPRUD	5.60	5.46	5.39	5.39	0.21	72	1,509,191	8,255,933.03
AFROMEDIA	0.20	-	-	0.20	0.00	1	300	60.00
AIICO	0.81	0.84	0.83	0.84	0.03	21	1,134,200	943,566.00
AIRTELAFRI	410.20	-	-	410.20	0.00	12	1,413	621,327.90
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	12.45	-	-	12.45	0.00	25	119,453	1,407,842.05
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	7	3,199	20,814.25
BETAGLAS	55.40	-	-	55.40	0.00	6	3,528	176,047.20
BOCGAS	4.25	-	-	4.25	0.00	4	192	853.88
BUACEMENT [BLS]	40.90	-	-	40.90	0.00	16	301,286	12,051,326.10
CADBURY	7.15	7.35	7.25	7.25	0.10	29	552,205	4,019,630.05
CAP	18.70	-	-	18.70	0.00	24	156,623	2,929,559.15
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.80	1.80	1.80	1.80	0.00	18	596,791	1,074,037.54
CHAMPION [BLS]	0.89	-	-	0.89	0.00	8	107,775	94,216.23
CHAMS	0.20	0.21	0.21	0.21	0.01	17	3,584,990	752,107.90
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.37	-	-	0.37	0.00	1	8,900	3,293.00
CILEASING	4.45	-	-	4.45	0.00	10	277,342	1,123,235.10
CONOIL	14.40	-	-	14.40	0.00	28	49,020	761,201.15
CORNERST	0.60	-	-	0.60	0.00	2	9,000	5,370.00
COURTVILLE	0.20	0.21	0.21	0.21	0.01	5	148,500	30,985.00
CUSTODIAN	5.25	5.00	5.00	5.00	0.25	12	344,258	1,721,940.00
CUTIX	1.80	1.82	1.82	1.82	0.02	9	358,550	652,340.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	4	1,274	343.98
DANGCEM	150.00	-	-	150.00	0.00	99	448,721	66,983,865.60
DANGSUGAR	13.50	-	-	13.50	0.00	94	814,479	11,018,780.10
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	49	294.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	1	50	1,050.00
ETERNA	3.99	4.38	4.38	4.38	0.39	43	2,868,659	12,564,726.42
ETI	4.30	4.35	4.30	4.30	0.00	147	5,389,355	23,285,994.20
ETRANZACT [BLS]	2.35	2.12	2.12	2.12	0.23	2	100,150	212,318.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.20	6.25	6.10	6.25	0.05	295	15,424,779	94,983,535.50
FCMB	2.31	2.35	2.31	2.35	0.04	80	11,228,574	26,258,667.36
FIDELITYBK	2.05	2.05	2.01	2.03	0.02	123	11,457,750	23,283,364.70
FIDSON	3.67	-	-	3.67	0.00	27	119,400	432,516.87
FLOURMILL	21.00	-	-	21.00	0.00	53	516,548	10,915,258.65
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.80	-	-	5.80	0.00	32	287,573	1,615,572.75
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	30.30	30.40	29.50	29.55	0.75	391	100,311,790	3,004,580,951.60
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	15.00	15.00	15.00	15.00	0.00	101	2,491,915	37,413,648.30
HONYFLOUR	0.92	0.96	0.93	0.96	0.04	27	689,891	650,670.11
IKEJAHOTEL	1.01	-	-	1.01	0.00	3	11,206	11,110.60
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	4.29	4.70	4.70	4.70	0.41	28	469,729	2,184,650.22
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.58	0.60	0.59	0.59	0.01	35	2,747,700	1,634,342.78
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	15	377,307	75,556.85
JBERGER	16.80	-	-	16.80	0.00	39	463,940	7,837,716.05
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.28	0.28	0.00	15	2,299,399	643,960.72
LAWUNION [DIP]	1.10	-	-	1.10	0.00	11	136,066	150,283.04
LEARNAFRCA	1.10	-	-	1.10	0.00	5	53,447	58,791.70
LINKASSURE	0.44	-	-	0.44	0.00	1	200	96.00
LIVESTOCK	0.63	0.62	0.59	0.62	0.01	24	1,602,470	970,930.85
MANSARD	1.83	-	-	1.83	0.00	5	32,711	60,558.30
MAYBAKER	3.00	-	-	3.00	0.00	15	165,186	509,508.38
MBENEFIT	0.21	0.21	0.21	0.21	0.00	8	2,097,039	439,861.30
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	186.90	-	-	186.90	0.00	47	38,947	6,862,724.20
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	2	3,040	34,960.00
MTNN	140.00	140.00	140.00	140.00	0.00	154	1,082,700	151,289,968.40
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	2	1,500	300.00
NAHCO	2.05	2.10	2.06	2.07	0.02	32	1,014,230	2,104,132.03
NASCON	12.10	-	-	12.10	0.00	20	201,238	2,421,442.75
NB	48.60	49.10	49.10	49.10	0.50	66	3,219,081	158,204,652.20
NCR	2.00	-	-	2.00	0.00	2	2,564	4,700.80
NEIMETH	1.82	1.87	1.86	1.87	0.05	11	632,790	1,180,558.48
NEM	2.00	-	-	2.00	0.00	5	75,000	155,083.00
NESF	552.20	-	-	552.20	0.00	3	100	55,220.00
NESTLE	1,175.00	-	-	1,175.00	0.00	12	14,927	19,293,147.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.65	-	-	4.65	0.00	3	100,100	419,960.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.37	-	-	1.37	0.00	10	122,500	171,600.00
NSLTECH	0.20	-	-	0.20	0.00	1	150	30.00
OANDO [MRF]	2.25	2.28	2.28	2.28	0.03	42	662,293	1,497,271.80
OKOMUOIL	80.00	-	-	80.00	0.00	24	16,448	1,429,292.10
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.15	2.00	2.00	2.00	0.15	3	543,653	1,087,306.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	60.50	-	-	60.50	0.00	22	26,850	1,558,407.50
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	0	-	-
PZ	4.00	-	-	4.00	0.00	46	495,559	2,066,291.95
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.26	3.26	3.25	3.26	0.00	16	409,401	1,333,082.24
REGALINS	0.22	0.24	0.20	0.24	0.02	14	245,790,421	49,204,721.56
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.27	0.25	0.25	0.25	0.02	9	2,033,607	509,201.75
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	420.00	-	-	420.00	0.00	16	1,609	673,754.50
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	4	43,700	122,323.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	1	5,000	1,000.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	42.50	44.25	42.50	44.00	1.50	81	12,003,398	526,809,312.20
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.40	1.40	1.37	1.39	0.01	63	6,061,155	8,461,143.66
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	200	40.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	102.00	-	-	102.00	0.00	50	45,087	4,861,180.10
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	3	3,436	12,369.60
TRANSCORP	0.65	0.65	0.63	0.63	0.02	68	15,355,631	9,875,892.64
TRANSEXPR	0.92	-	-	0.92	0.00	1	5,650	5,706.50
TRIPPLEG	0.36	-	-	0.36	0.00	1	501	195.39
UAC-PROP	0.82	0.81	0.81	0.81	0.01	19	863,851	692,997.31
UACN	6.90	-	-	6.90	0.00	51	1,450,294	9,486,219.60
UBA	6.80	7.00	6.50	6.60	0.20	356	32,953,112	220,006,464.85
UBN [BLS]	5.00	5.00	4.95	5.00	0.00	41	578,001	2,869,738.70
UCAP	3.56	3.56	3.50	3.50	0.06	135	5,681,654	19,995,262.56
UHOMREIT	40.65	-	-	40.65	0.00	2	1,070	39,162.00
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.50	-	-	13.50	0.00	58	147,006	1,980,168.45
UNIONDAC	0.26	0.26	0.26	0.26	0.00	27	1,502,956	418,427.68
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.57	-	-	0.57	0.00	7	23,210	13,538.23
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	4	40,101	166,419.15
UPL	1.24	-	-	1.24	0.00	5	19,260	25,088.50
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.00	6.00	5.95	6.00	0.00	38	858,346	5,122,235.40
WAPCO	17.00	17.00	16.90	17.00	0.00	154	4,880,865	82,931,585.70
WAPIC	0.38	0.38	0.37	0.37	0.01	15	772,642	291,511.46
WEMABANK	0.59	0.58	0.58	0.58	0.01	27	1,332,220	772,879.53
ZENITHBANK	19.95	20.00	19.80	20.00	0.05	469	14,829,898	295,299,154.65