You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 35 | 223,784 | 1,537,471 |
| ABCTRANS | 3.1 | 3.1 | 2.91 | 2.87 | 2.91 | -0.19 | -6.13 | 122 | 1,780,470 | 5,291,480 |
| ACADEMY | 4.64 | 4.64 | 4.6 | 4.22 | 4.3 | -0.34 | -7.33 | 65 | 957,211 | 4,158,075 |
| ACCESSCORP | 21.3 | 21.3 | 21.45 | 21.25 | 21.3 | 0.00 | 0.00 | 888 | 36,792,494 | 784,431,931 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.4 | 16.4 | 17 | 17 | 17 | 0.60 | 3.66 | 122 | 1,847,133 | 31,276,035 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.65 | 1.6 | 1.65 | 0.05 | 3.12 | 182 | 4,873,824 | 7,856,961 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 998 | 2,367,755 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 7,267 | 54,680 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 271 | 503,449 | 237,438,063 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 2,515 | 5,254 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.45 | 21.45 | -- | -- | 21.45 | 0.00 | 0.00 | 23 | 25,330 | 547,840 |
| BETAGLAS | 176.7 | 176.7 | 194.35 | 194.3 | 194.3 | 17.60 | 9.96 | 179 | 1,378,696 | 267,754,758 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 210 | 550,203 | 42,525,845 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 84 | 41,391 | 15,571,294 |
| CADBURY | 39 | 39 | 40 | 40 | 40 | 1.00 | 2.56 | 147 | 1,522,807 | 60,286,504 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 18 | 61,743 | 2,549,498 |
| CAVERTON | 3.35 | 3.35 | 3.68 | 3.68 | 3.68 | 0.33 | 9.85 | 45 | 3,882,302 | 14,286,871 |
| CHAMPION [BLS] | 5.11 | 5.11 | 5.55 | 5.11 | 5.55 | 0.44 | 8.61 | 112 | 5,012,600 | 27,638,580 |
| CHAMS | 2.1 | 2.1 | 2.16 | 2.06 | 2.16 | 0.06 | 2.86 | 201 | 15,182,124 | 32,145,384 |
| CHELLARAM | 10.4 | 10.4 | 11.44 | 11.44 | 11.44 | 1.04 | 10.00 | 114 | 1,323,433 | 14,335,327 |
| CILEASING [MRF] | 3.86 | 3.86 | 3.85 | 3.8 | 3.85 | -0.01 | -0.26 | 55 | 1,766,571 | 6,736,732 |
| CONHALLPLC | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 18 | 450,649 | 1,303,069 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 23 | 4,143 | 1,235,028 |
| CORNERST [MRF] | 3.05 | 3.05 | 3.15 | 3.15 | 3.15 | 0.10 | 3.28 | 21 | 428,826 | 1,343,476 |
| CUSTODIAN | 17.95 | 17.95 | 18 | 17.95 | 18 | 0.05 | 0.28 | 46 | 840,367 | 15,143,015 |
| CUTIX | 2.54 | 2.54 | 2.6 | 2.54 | 2.6 | 0.06 | 2.36 | 118 | 5,887,750 | 15,058,864 |
| CWG | 9.9 | 9.9 | 10 | 10 | 10 | 0.10 | 1.01 | 226 | 6,064,778 | 60,000,073 |
| DAARCOMM | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59 | 33 | 954,540 | 604,666 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 296 | 230,111 | 101,119,264 |
| DANGSUGAR | 39 | 39 | 39 | 38.6 | 38.6 | -0.40 | -1.03 | 243 | 1,202,613 | 46,597,463 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 1 | 0.99 | 0.99 | 0.00 | 0.00 | 30 | 1,586,809 | 1,578,773 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.16 | 3.19 | 3.19 | 3.1 | 3.18 | 0.02 | 0.63 | 153 | 6,513,600 | 20,310,699 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 44 | 44 | 43 | 43 | 43 | -1.00 | -2.27 | 76 | 18,165,336 | 780,957,812 |
| ETI | 28.7 | 28.7 | -- | -- | 28.7 | 0.00 | 0.00 | 51 | 106,553 | 3,109,199 |
| ETRANZACT | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 18 | 208,061 | 1,227,176 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 19 | 72,836 | 760,999 |
| FCMB | 9.3 | 9.3 | 9.55 | 9.1 | 9.55 | 0.25 | 2.69 | 263 | 4,682,083 | 43,897,938 |
| FIDELITYBK | 19.6 | 19.6 | 21 | 19.5 | 21 | 1.40 | 7.14 | 530 | 23,397,950 | 470,486,415 |
| FIDSON | 25.55 | 25.55 | 27.5 | 26 | 27.5 | 1.95 | 7.63 | 240 | 3,817,533 | 102,995,204 |
| FIRSTHOLDCO | 25.3 | 25.3 | 25.05 | 25.05 | 25.05 | -0.25 | -0.99 | 287 | 4,461,593 | 112,049,819 |
| FTNCOCOA [RST] | 2.08 | 2.08 | 2.28 | 2.1 | 2.28 | 0.20 | 9.62 | 231 | 15,704,274 | 34,927,256 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 23 | 774 | 795,208 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69 | 69 | 69.05 | 68.65 | 69.05 | 0.05 | 0.07 | 477 | 31,844,404 | 2,190,542,538 |
| GUINEAINS | 0.68 | 0.68 | 0.67 | 0.65 | 0.65 | -0.03 | -4.41 | 29 | 1,652,569 | 1,103,404 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 50 | 81,614 | 6,850,059 |
| HMCALL | 4.67 | 4.67 | 4.25 | 4.21 | 4.21 | -0.46 | -9.85 | 55 | 1,569,610 | 6,671,372 |
| HONYFLOUR [BLS] | 14.15 | 14.15 | 14.5 | 13.85 | 14 | -0.15 | -1.06 | 190 | 2,787,746 | 39,391,863 |
| IKEJAHOTEL | 13.65 | 13.65 | 13.35 | 13.35 | 13.35 | -0.30 | -2.20 | 69 | 932,806 | 12,694,808 |
| IMG | 34.2 | 34.2 | 37 | 32 | 37 | 2.80 | 8.19 | 21 | 336,429 | 11,281,829 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 2,250 | 15,750 |
| INTBREW | 9.05 | 9.05 | 9.15 | 9.05 | 9.15 | 0.10 | 1.10 | 118 | 3,419,037 | 30,816,338 |
| INTENEGINS [MRS] | 1.82 | 1.82 | 2 | 1.65 | 1.83 | 0.01 | 0.55 | 61 | 5,144,911 | 8,865,293 |
| JAIZBANK [MRF] | 3.23 | 3.23 | 3.3 | 3.23 | 3.23 | 0.00 | 0.00 | 134 | 2,156,451 | 7,003,804 |
| JAPAULGOLD | 2.03 | 2.03 | 2.06 | 2 | 2 | -0.03 | -1.48 | 123 | 7,100,981 | 14,472,101 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 38 | 37,058 | 4,573,785 |
| JOHNHOLT | 5.25 | 5.25 | 5.75 | 5.75 | 5.75 | 0.50 | 9.52 | 45 | 399,434 | 2,263,940 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 34,919 | 324,747 |
| LASACO | 2.35 | 2.35 | 2.44 | 2.4 | 2.4 | 0.05 | 2.13 | 28 | 1,001,230 | 2,426,446 |
| LEARNAFRCA | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 17 | 63,090 | 270,620 |
| LEGENDINT [BLS] | 9 | 9 | 8.95 | 8.88 | 8.88 | -0.12 | -1.33 | 51 | 730,700 | 6,459,843 |
| LINKASSURE [MRF] | 1.14 | 1.14 | 1.15 | 1.14 | 1.14 | 0.00 | 0.00 | 25 | 492,995 | 575,526 |
| LIVESTOCK | 8.2 | 8.2 | 9 | 8.52 | 8.7 | 0.50 | 6.10 | 116 | 2,484,716 | 21,671,508 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 5 | 29,144 | 126,194 |
| MANSARD | 8.18 | 8.18 | -- | -- | 8.18 | 0.00 | 0.00 | 44 | 541,803 | 4,654,643 |
| MAYBAKER | 11 | 11 | 12 | 10.8 | 11.95 | 0.95 | 8.64 | 186 | 5,097,514 | 58,673,410 |
| MBENEFIT [MRF] | 0.86 | 0.86 | 0.9 | 0.85 | 0.87 | 0.01 | 1.16 | 55 | 5,730,022 | 4,943,059 |
| MCNICHOLS | 1.68 | 1.68 | 1.75 | 1.57 | 1.6 | -0.08 | -4.76 | 61 | 3,614,579 | 5,877,353 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 5 | 2,350 | 24,488 |
| MEYER | 8.8 | 8.8 | 9.65 | 9.65 | 9.65 | 0.85 | 9.66 | 13 | 315,466 | 3,041,258 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 3 | 19,217 | 63,416 |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 35 | 52,687 | 7,471,017 |
| MTNN | 279 | 279 | -- | -- | 279 | 0.00 | 0.00 | 397 | 510,548 | 138,417,836 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.10 | -0.91 | 89 | 665,389 | 7,012,958 |
| NAHCO | 75 | 75 | 74.9 | 74.9 | 74.9 | -0.10 | -0.13 | 231 | 1,484,492 | 110,880,169 |
| NASCON | 54 | 54 | 54 | 53 | 54 | 0.00 | 0.00 | 145 | 2,488,891 | 132,038,266 |
| NB | 47.5 | 47.5 | 52.25 | 51 | 52 | 4.50 | 9.47 | 277 | 21,032,998 | 1,079,866,675 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 10,268 | 74,053 |
| NEIMETH | 3.16 | 3.16 | 3.18 | 2.9 | 3.16 | 0.00 | 0.00 | 188 | 9,937,993 | 30,488,669 |
| NEM | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 27 | 306,049 | 4,425,321 |
| NESTLE | 1210 | 1210 | -- | -- | 1210 | 0.00 | 0.00 | 96 | 80,117 | 99,276,477 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 45 | 778,962 | 27,582,918 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 9,706 | 1,191,825 |
| NNFM | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 69 | 686,648 | 61,533,886 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.14 | 2.14 | 2.14 | 2 | 2.03 | -0.11 | -5.14 | 124 | 11,602,144 | 23,941,358 |
| NSLTECH | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 20 | 1,017,655 | 578,230 |
| OANDO [MRF] | 45 | 45 | 49.5 | 47 | 49.5 | 4.50 | 10.00 | 445 | 6,344,464 | 310,549,079 |
| OKOMUOIL | 555 | 555 | -- | -- | 555 | 0.00 | 0.00 | 131 | 227,045 | 124,815,840 |
| OMATEK | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | -1.52 | 18 | 524,887 | 341,110 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 157 | 48,859 | 42,639,671 |
| PRESTIGE [BMF] | 0.99 | 0.99 | 1 | 0.96 | 0.97 | -0.02 | -2.02 | 38 | 1,887,662 | 1,855,780 |
| PZ | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 80 | 1,006,876 | 29,801,717 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 12 | 13,615 | 83,052 |
| REGALINS [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 18 | 237,225 | 132,934 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.82 | 0.8 | 0.8 | 0.00 | 0.00 | 33 | 1,457,655 | 1,185,261 |
| RTBRISCOE | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 25 | 296,292 | 606,684 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 27 | 111,941 | 506,945 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 52 | 3,235 | 16,272,374 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 41 | 24,537 | 5,197,294 |
| SKYAVN | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 34 | 158,204 | 8,869,379 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.99 | 0.99 | 0.95 | 0.94 | 0.94 | -0.05 | -5.05 | 28 | 3,574,896 | 3,376,918 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 55 | 118,550 | 8,078,855 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.7 | 5.7 | 6.12 | 5.55 | 6 | 0.30 | 5.26 | 260 | 11,280,138 | 65,873,619 |
| SUNUASSUR | 5.25 | 5.25 | 5.34 | 5 | 5.34 | 0.09 | 1.71 | 42 | 1,496,249 | 7,648,881 |
| TANTALIZER | 2.31 | 2.31 | 2.35 | 2.25 | 2.35 | 0.04 | 1.73 | 181 | 57,802,834 | 131,323,386 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.75 | 6.75 | 6.9 | 6.87 | 6.9 | 0.15 | 2.22 | 77 | 892,274 | 6,215,917 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 73 | 94,044 | 59,689,943 |
| TRANSCOHOT | 153.5 | 153.5 | -- | -- | 153.5 | 0.00 | 0.00 | 67 | 10,491 | 1,612,436 |
| TRANSCORP | 42.05 | 42.05 | 46.25 | 43.7 | 46.25 | 4.20 | 9.99 | 231 | 2,471,553 | 110,022,749 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 5,893 | 11,786 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 51 | 19,113 | 5,651,714 |
| TRIPPLEG | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 9,000 | 18,000 |
| UACN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 53 | 526,366 | 17,455,835 |
| UBA | 34.6 | 34.6 | 34.7 | 34.4 | 34.5 | -0.10 | -0.29 | 724 | 17,498,714 | 604,489,485 |
| UCAP | 18 | 18 | 18.1 | 17.95 | 18 | 0.00 | 0.00 | 339 | 10,794,031 | 194,479,135 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 24 | 200,770 | 8,427,937 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 72 | 625,892 | 26,013,152 |
| UNIONDICON [DWL] | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.20 | -2.61 | 13 | 309,086 | 2,268,306 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.53 | 0.5 | 0.52 | -0.01 | -1.89 | 76 | 14,876,758 | 7,743,815 |
| UPDC [BLS] | 3.2 | 3.1 | 3.1 | 3 | 3 | -0.20 | -6.25 | 106 | 4,153,599 | 12,591,873 |
| UPDCREIT | 6.3 | 6.3 | 6.5 | 6.45 | 6.5 | 0.20 | 3.17 | 58 | 2,209,223 | 14,340,494 |
| UPL | 4.83 | 4.83 | -- | -- | 4.83 | 0.00 | 0.00 | 14 | 117,931 | 513,000 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.06 | 1 | 1.05 | 0.07 | 7.14 | 143 | 16,553,065 | 17,013,510 |
| VFDGROUP | 16 | 16 | 16.3 | 16.3 | 16.3 | 0.30 | 1.88 | 172 | 3,594,528 | 57,899,041 |
| VITAFOAM | 54.9 | 54.9 | -- | -- | 54.9 | 0.00 | 0.00 | 69 | 1,019,888 | 52,293,858 |
| WAPCO | 77.95 | 77.95 | -- | -- | 77.95 | 0.00 | 0.00 | 176 | 1,574,902 | 120,348,711 |
| WAPIC [MRF] | 2.1 | 2.1 | 2.11 | 2.01 | 2.11 | 0.01 | 0.48 | 70 | 1,651,837 | 3,362,085 |
| WEMABANK | 13.95 | 13.95 | 14.5 | 13.85 | 14.5 | 0.55 | 3.94 | 231 | 11,152,374 | 156,059,570 |
| ZENITHBANK | 48.8 | 48.7 | 48.7 | 47.85 | 48 | -0.80 | -1.64 | 759 | 20,698,825 | 999,505,771 |