Price List of Traded Equities: Tuesday, 13th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.340.370.350.350.017440,660160,674
ACADEMY0.35----0.350.00617,3816,563
ACCESS9.109.209.109.200.101717,911,82172,528,915
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.35----6.350.0031553,9043,466,945
AFROMEDIA0.20----0.200.000----
AIICO1.05----1.050.0017138,965142,966
AIRTELAFRI601.00----601.000.00212,0091,202,073
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0031134,0241,968,318
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.0034984,084
BETAGLAS52.95----52.950.0022,00198,156
BOCGAS7.70----7.700.00812,431101,928
BUACEMENT71.00----71.000.003252,7083,537,475
CADBURY8.608.608.508.600.00285,615,91348,271,050
CAP19.00----19.000.00123,54773,440
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.891.901.871.900.0114509,943963,157
CHAMPION [BLS]2.102.102.102.100.008682,9061,427,819
CHAMS0.200.200.200.200.0093,734,500746,900
CHELLARAM [MRF]2.24----2.240.00150112
CHIPLC0.70----0.700.00201,237,000779,515
CILEASING4.75----4.750.00412,97460,677
CONOIL18.50----18.500.002571,1931,363,272
CORNERST0.550.560.560.560.019355,032197,820
COURTVILLE0.230.230.220.230.00153,092,200709,154
CUSTODIAN6.506.106.106.100.40245,016,93330,603,483
CUTIX3.63----3.630.0023406,3021,525,210
CWG [BLS]1.14----1.140.0015,0006,250
DAARCOMM0.20----0.200.0015,0001,000
DANGCEM230.00----230.000.0067169,60539,112,987
DANGSUGAR17.85----17.850.00150387,4156,763,666
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001100578
ELLAHLAKES [BLS]4.25----4.250.0011,5006,360
ENAMELWA16.20----16.200.000----
ETERNA6.50----6.500.0029249,2351,654,667
ETI5.105.205.205.200.10291,351,0987,022,865
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.507.457.207.200.301306,820,47249,982,442
FCMB2.992.982.982.980.01481,685,1955,019,636
FIDELITYBK2.332.352.322.330.0012312,158,37228,360,225
FIDSON6.09----6.090.00776,338435,711
FLOURMILL29.8529.8529.0529.850.0047400,73211,848,597
FTNCOCOA [RST]0.360.390.340.390.03211,278,478481,187
GLAXOSMITH6.15----6.150.001642,096261,090
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.5529.6029.4529.450.1031027,913,377823,198,240
GUINEAINS0.200.200.200.200.002500,230100,046
GUINNESS29.00----29.000.0038218,7766,346,874
HONYFLOUR1.64----1.640.0026301,441472,583
IKEJAHOTEL1.541.631.401.400.1410570,100825,560
INFINITY [BLS]1.32----1.320.001100145
INTBREW [BLS]5.005.305.005.300.30521,766,1958,920,691
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.590.590.570.570.0227760,971443,277
JAPAULGOLD0.530.500.500.500.03351,034,513522,412
JBERGER20.05----20.050.002014,413292,158
JOHNHOLT0.73----0.730.00117,2225,019
JULI [MRF]1.23----1.230.000----
LASACO1.501.601.601.600.10321,060,6461,707,907
LEARNAFRCA1.37----1.370.0018575,083803,097
LINKASSURE0.74----0.740.00118,00013,860
LIVESTOCK1.901.901.871.900.0022384,861725,541
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.880.870.870.00451,962,4131,722,568
MAYBAKER4.43----4.430.0014106,881464,863
MBENEFIT0.420.400.400.400.02284,943,9251,977,598
MCNICHOLS0.77----0.770.0031,315991
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.00113,2848,502
MORISON1.40----1.400.0012,2503,465
MRS12.60----12.600.002416,769209,309
MTNN163.00----163.000.0070450,52073,692,519
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.005128,15025,847
NAHCO2.402.402.402.400.0021410,024982,379
NASCON15.00----15.000.00118,654129,952
NB60.00----60.000.002598,7555,582,063
NCR2.492.732.732.730.241120,000327,600
NEIMETH1.801.801.801.800.0013266,608475,013
NEM2.002.002.002.000.0020791,5621,587,792
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.003030,33942,050,018
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00542,800275,553
NOTORE [BLS]62.50----62.500.0015313
NPFMCRFBK1.601.711.711.710.118225,975385,418
NSLTECH0.20----0.200.000----
OANDO [MRF]3.153.143.143.140.0137782,2652,442,757
OKOMUOIL110.00----110.000.001921,9722,290,839
OMATEK [RST]0.20----0.200.001500100
PHARMDEKO1.21----1.210.001100131
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.001483,8055,920,721
PRESTIGE [BLS]0.450.460.450.460.019760,000343,000
PZ5.805.705.605.700.1024560,8453,165,541
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0032,1707,057
REGALINS0.49----0.490.0015157,30175,920
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT770.00----770.000.0028202,974156,290,006
SFSREIT68.60----68.600.00212,250765,750
SKYAVN3.16----3.160.0023,80011,537
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.300.290.290.290.014253,24073,452
STACO [MRF]0.48----0.480.000----
STANBIC40.70----40.700.0037353,61714,468,675
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.591.571.590.02292,062,0193,256,057
STUDPRESS1.78----1.780.000----
SUNUASSUR0.470.470.470.470.004200,70094,343
TANTALIZER0.20----0.200.001900180
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.002828,7574,592,793
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.930.940.900.940.01649,296,7458,564,182
TRANSEXPR0.89----0.890.000----
TRIPPLEG1.00----1.000.0024103,707113,078
UACN9.759.909.759.900.15733,628,58735,576,279
UBA7.507.607.507.550.051529,581,11872,203,307
UBN [BLS]5.60----5.600.001326,495144,449
UCAP6.306.306.206.220.081097,347,21045,867,812
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0047948,78011,853,391
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.590.600.590.590.00161,207,100714,439
UNIVINSURE0.200.200.200.200.004144,00028,805
UPDC [BLS]1.301.431.381.380.0811913,851,93719,555,683
UPDCREIT6.00----6.000.001037,449223,867
UPL1.52----1.520.00611,78819,049
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.0024,5501,183
VITAFOAM15.45----15.450.0053374,9515,430,581
WAPCO21.55----21.550.00982,094,61145,245,326
WAPIC0.59----0.590.001884,92547,696
WEMABANK0.740.810.690.810.0710037,198,95728,059,325
ZENITHBANK24.4024.8524.3024.300.102786,467,755158,228,802

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 13th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.340.370.350.350.017440,660160,674
ACADEMY0.35----0.350.00617,3816,563
ACCESS9.109.209.109.200.101717,911,82172,528,915
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.35----6.350.0031553,9043,466,945
AFROMEDIA0.20----0.200.000----
AIICO1.05----1.050.0017138,965142,966
AIRTELAFRI601.00----601.000.00212,0091,202,073
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0031134,0241,968,318
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.0034984,084
BETAGLAS52.95----52.950.0022,00198,156
BOCGAS7.70----7.700.00812,431101,928
BUACEMENT71.00----71.000.003252,7083,537,475
CADBURY8.608.608.508.600.00285,615,91348,271,050
CAP19.00----19.000.00123,54773,440
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.891.901.871.900.0114509,943963,157
CHAMPION [BLS]2.102.102.102.100.008682,9061,427,819
CHAMS0.200.200.200.200.0093,734,500746,900
CHELLARAM [MRF]2.24----2.240.00150112
CHIPLC0.70----0.700.00201,237,000779,515
CILEASING4.75----4.750.00412,97460,677
CONOIL18.50----18.500.002571,1931,363,272
CORNERST0.550.560.560.560.019355,032197,820
COURTVILLE0.230.230.220.230.00153,092,200709,154
CUSTODIAN6.506.106.106.100.40245,016,93330,603,483
CUTIX3.63----3.630.0023406,3021,525,210
CWG [BLS]1.14----1.140.0015,0006,250
DAARCOMM0.20----0.200.0015,0001,000
DANGCEM230.00----230.000.0067169,60539,112,987
DANGSUGAR17.85----17.850.00150387,4156,763,666
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001100578
ELLAHLAKES [BLS]4.25----4.250.0011,5006,360
ENAMELWA16.20----16.200.000----
ETERNA6.50----6.500.0029249,2351,654,667
ETI5.105.205.205.200.10291,351,0987,022,865
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.507.457.207.200.301306,820,47249,982,442
FCMB2.992.982.982.980.01481,685,1955,019,636
FIDELITYBK2.332.352.322.330.0012312,158,37228,360,225
FIDSON6.09----6.090.00776,338435,711
FLOURMILL29.8529.8529.0529.850.0047400,73211,848,597
FTNCOCOA [RST]0.360.390.340.390.03211,278,478481,187
GLAXOSMITH6.15----6.150.001642,096261,090
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.5529.6029.4529.450.1031027,913,377823,198,240
GUINEAINS0.200.200.200.200.002500,230100,046
GUINNESS29.00----29.000.0038218,7766,346,874
HONYFLOUR1.64----1.640.0026301,441472,583
IKEJAHOTEL1.541.631.401.400.1410570,100825,560
INFINITY [BLS]1.32----1.320.001100145
INTBREW [BLS]5.005.305.005.300.30521,766,1958,920,691
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.590.590.570.570.0227760,971443,277
JAPAULGOLD0.530.500.500.500.03351,034,513522,412
JBERGER20.05----20.050.002014,413292,158
JOHNHOLT0.73----0.730.00117,2225,019
JULI [MRF]1.23----1.230.000----
LASACO1.501.601.601.600.10321,060,6461,707,907
LEARNAFRCA1.37----1.370.0018575,083803,097
LINKASSURE0.74----0.740.00118,00013,860
LIVESTOCK1.901.901.871.900.0022384,861725,541
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.880.870.870.00451,962,4131,722,568
MAYBAKER4.43----4.430.0014106,881464,863
MBENEFIT0.420.400.400.400.02284,943,9251,977,598
MCNICHOLS0.77----0.770.0031,315991
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.00113,2848,502
MORISON1.40----1.400.0012,2503,465
MRS12.60----12.600.002416,769209,309
MTNN163.00----163.000.0070450,52073,692,519
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.005128,15025,847
NAHCO2.402.402.402.400.0021410,024982,379
NASCON15.00----15.000.00118,654129,952
NB60.00----60.000.002598,7555,582,063
NCR2.492.732.732.730.241120,000327,600
NEIMETH1.801.801.801.800.0013266,608475,013
NEM2.002.002.002.000.0020791,5621,587,792
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.003030,33942,050,018
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00542,800275,553
NOTORE [BLS]62.50----62.500.0015313
NPFMCRFBK1.601.711.711.710.118225,975385,418
NSLTECH0.20----0.200.000----
OANDO [MRF]3.153.143.143.140.0137782,2652,442,757
OKOMUOIL110.00----110.000.001921,9722,290,839
OMATEK [RST]0.20----0.200.001500100
PHARMDEKO1.21----1.210.001100131
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.001483,8055,920,721
PRESTIGE [BLS]0.450.460.450.460.019760,000343,000
PZ5.805.705.605.700.1024560,8453,165,541
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0032,1707,057
REGALINS0.49----0.490.0015157,30175,920
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT770.00----770.000.0028202,974156,290,006
SFSREIT68.60----68.600.00212,250765,750
SKYAVN3.16----3.160.0023,80011,537
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.300.290.290.290.014253,24073,452
STACO [MRF]0.48----0.480.000----
STANBIC40.70----40.700.0037353,61714,468,675
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.591.571.590.02292,062,0193,256,057
STUDPRESS1.78----1.780.000----
SUNUASSUR0.470.470.470.470.004200,70094,343
TANTALIZER0.20----0.200.001900180
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.002828,7574,592,793
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.930.940.900.940.01649,296,7458,564,182
TRANSEXPR0.89----0.890.000----
TRIPPLEG1.00----1.000.0024103,707113,078
UACN9.759.909.759.900.15733,628,58735,576,279
UBA7.507.607.507.550.051529,581,11872,203,307
UBN [BLS]5.60----5.600.001326,495144,449
UCAP6.306.306.206.220.081097,347,21045,867,812
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0047948,78011,853,391
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.590.600.590.590.00161,207,100714,439
UNIVINSURE0.200.200.200.200.004144,00028,805
UPDC [BLS]1.301.431.381.380.0811913,851,93719,555,683
UPDCREIT6.00----6.000.001037,449223,867
UPL1.52----1.520.00611,78819,049
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.0024,5501,183
VITAFOAM15.45----15.450.0053374,9515,430,581
WAPCO21.55----21.550.00982,094,61145,245,326
WAPIC0.59----0.590.001884,92547,696
WEMABANK0.740.810.690.810.0710037,198,95728,059,325
ZENITHBANK24.4024.8524.3024.300.102786,467,755158,228,802

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.