You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
ABCTRANS | 0.34 | 0.37 | 0.35 | 0.35 | 0.01 | 7 | 440,660 | 160,674 | ||
ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 6 | 17,381 | 6,563 | ||
ACCESS | 9.10 | 9.20 | 9.10 | 9.20 | 0.10 | 171 | 7,911,821 | 72,528,915 | ||
AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
AFRIPRUD | 6.35 | -- | -- | 6.35 | 0.00 | 31 | 553,904 | 3,466,945 | ||
AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
AIICO | 1.05 | -- | -- | 1.05 | 0.00 | 17 | 138,965 | 142,966 | ||
AIRTELAFRI | 601.00 | -- | -- | 601.00 | 0.00 | 21 | 2,009 | 1,202,073 | ||
ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 31 | 134,024 | 1,968,318 | ||
ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
BERGER | 8.90 | -- | -- | 8.90 | 0.00 | 3 | 498 | 4,084 | ||
BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 2 | 2,001 | 98,156 | ||
BOCGAS | 7.70 | -- | -- | 7.70 | 0.00 | 8 | 12,431 | 101,928 | ||
BUACEMENT | 71.00 | -- | -- | 71.00 | 0.00 | 32 | 52,708 | 3,537,475 | ||
CADBURY | 8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 28 | 5,615,913 | 48,271,050 | ||
CAP | 19.00 | -- | -- | 19.00 | 0.00 | 12 | 3,547 | 73,440 | ||
CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
CAVERTON | 1.89 | 1.90 | 1.87 | 1.90 | 0.01 | 14 | 509,943 | 963,157 | ||
CHAMPION [BLS] | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 8 | 682,906 | 1,427,819 | ||
CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 3,734,500 | 746,900 | ||
CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 50 | 112 | ||
CHIPLC | 0.70 | -- | -- | 0.70 | 0.00 | 20 | 1,237,000 | 779,515 | ||
CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 4 | 12,974 | 60,677 | ||
CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 25 | 71,193 | 1,363,272 | ||
CORNERST | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 9 | 355,032 | 197,820 | ||
COURTVILLE | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 15 | 3,092,200 | 709,154 | ||
CUSTODIAN | 6.50 | 6.10 | 6.10 | 6.10 | 0.40 | 24 | 5,016,933 | 30,603,483 | ||
CUTIX | 3.63 | -- | -- | 3.63 | 0.00 | 23 | 406,302 | 1,525,210 | ||
CWG [BLS] | 1.14 | -- | -- | 1.14 | 0.00 | 1 | 5,000 | 6,250 | ||
DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 67 | 169,605 | 39,112,987 | ||
DANGSUGAR | 17.85 | -- | -- | 17.85 | 0.00 | 150 | 387,415 | 6,763,666 | ||
DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 1 | 100 | 578 | ||
ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 1,500 | 6,360 | ||
ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
ETERNA | 6.50 | -- | -- | 6.50 | 0.00 | 29 | 249,235 | 1,654,667 | ||
ETI | 5.10 | 5.20 | 5.20 | 5.20 | 0.10 | 29 | 1,351,098 | 7,022,865 | ||
ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
FBNH | 7.50 | 7.45 | 7.20 | 7.20 | 0.30 | 130 | 6,820,472 | 49,982,442 | ||
FCMB | 2.99 | 2.98 | 2.98 | 2.98 | 0.01 | 48 | 1,685,195 | 5,019,636 | ||
FIDELITYBK | 2.33 | 2.35 | 2.32 | 2.33 | 0.00 | 123 | 12,158,372 | 28,360,225 | ||
FIDSON | 6.09 | -- | -- | 6.09 | 0.00 | 7 | 76,338 | 435,711 | ||
FLOURMILL | 29.85 | 29.85 | 29.05 | 29.85 | 0.00 | 47 | 400,732 | 11,848,597 | ||
FTNCOCOA [RST] | 0.36 | 0.39 | 0.34 | 0.39 | 0.03 | 21 | 1,278,478 | 481,187 | ||
GLAXOSMITH | 6.15 | -- | -- | 6.15 | 0.00 | 16 | 42,096 | 261,090 | ||
GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
GTCO | 29.55 | 29.60 | 29.45 | 29.45 | 0.10 | 310 | 27,913,377 | 823,198,240 | ||
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 500,230 | 100,046 | ||
GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 38 | 218,776 | 6,346,874 | ||
HONYFLOUR | 1.64 | -- | -- | 1.64 | 0.00 | 26 | 301,441 | 472,583 | ||
IKEJAHOTEL | 1.54 | 1.63 | 1.40 | 1.40 | 0.14 | 10 | 570,100 | 825,560 | ||
INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 1 | 100 | 145 | ||
INTBREW [BLS] | 5.00 | 5.30 | 5.00 | 5.30 | 0.30 | 52 | 1,766,195 | 8,920,691 | ||
INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
JAIZBANK | 0.59 | 0.59 | 0.57 | 0.57 | 0.02 | 27 | 760,971 | 443,277 | ||
JAPAULGOLD | 0.53 | 0.50 | 0.50 | 0.50 | 0.03 | 35 | 1,034,513 | 522,412 | ||
JBERGER | 20.05 | -- | -- | 20.05 | 0.00 | 20 | 14,413 | 292,158 | ||
JOHNHOLT | 0.73 | -- | -- | 0.73 | 0.00 | 11 | 7,222 | 5,019 | ||
JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
LASACO | 1.50 | 1.60 | 1.60 | 1.60 | 0.10 | 32 | 1,060,646 | 1,707,907 | ||
LEARNAFRCA | 1.37 | -- | -- | 1.37 | 0.00 | 18 | 575,083 | 803,097 | ||
LINKASSURE | 0.74 | -- | -- | 0.74 | 0.00 | 1 | 18,000 | 13,860 | ||
LIVESTOCK | 1.90 | 1.90 | 1.87 | 1.90 | 0.00 | 22 | 384,861 | 725,541 | ||
LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
MANSARD | 0.87 | 0.88 | 0.87 | 0.87 | 0.00 | 45 | 1,962,413 | 1,722,568 | ||
MAYBAKER | 4.43 | -- | -- | 4.43 | 0.00 | 14 | 106,881 | 464,863 | ||
MBENEFIT | 0.42 | 0.40 | 0.40 | 0.40 | 0.02 | 28 | 4,943,925 | 1,977,598 | ||
MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 3 | 1,315 | 991 | ||
MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 13,284 | 8,502 | ||
MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 1 | 2,250 | 3,465 | ||
MRS | 12.60 | -- | -- | 12.60 | 0.00 | 24 | 16,769 | 209,309 | ||
MTNN | 163.00 | -- | -- | 163.00 | 0.00 | 70 | 450,520 | 73,692,519 | ||
MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 5 | 128,150 | 25,847 | ||
NAHCO | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 21 | 410,024 | 982,379 | ||
NASCON | 15.00 | -- | -- | 15.00 | 0.00 | 11 | 8,654 | 129,952 | ||
NB | 60.00 | -- | -- | 60.00 | 0.00 | 25 | 98,755 | 5,582,063 | ||
NCR | 2.49 | 2.73 | 2.73 | 2.73 | 0.24 | 1 | 120,000 | 327,600 | ||
NEIMETH | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 13 | 266,608 | 475,013 | ||
NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 20 | 791,562 | 1,587,792 | ||
NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 30 | 30,339 | 42,050,018 | ||
NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 5 | 42,800 | 275,553 | ||
NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 5 | 313 | ||
NPFMCRFBK | 1.60 | 1.71 | 1.71 | 1.71 | 0.11 | 8 | 225,975 | 385,418 | ||
NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
OANDO [MRF] | 3.15 | 3.14 | 3.14 | 3.14 | 0.01 | 37 | 782,265 | 2,442,757 | ||
OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 19 | 21,972 | 2,290,839 | ||
OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 500 | 100 | ||
PHARMDEKO | 1.21 | -- | -- | 1.21 | 0.00 | 1 | 100 | 131 | ||
PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
PRESCO | 68.00 | -- | -- | 68.00 | 0.00 | 14 | 83,805 | 5,920,721 | ||
PRESTIGE [BLS] | 0.45 | 0.46 | 0.45 | 0.46 | 0.01 | 9 | 760,000 | 343,000 | ||
PZ | 5.80 | 5.70 | 5.60 | 5.70 | 0.10 | 24 | 560,845 | 3,165,541 | ||
RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 3 | 2,170 | 7,057 | ||
REGALINS | 0.49 | -- | -- | 0.49 | 0.00 | 15 | 157,301 | 75,920 | ||
RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
SEPLAT | 770.00 | -- | -- | 770.00 | 0.00 | 28 | 202,974 | 156,290,006 | ||
SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 2 | 12,250 | 765,750 | ||
SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 2 | 3,800 | 11,537 | ||
SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
SOVRENINS | 0.30 | 0.29 | 0.29 | 0.29 | 0.01 | 4 | 253,240 | 73,452 | ||
STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
STANBIC | 40.70 | -- | -- | 40.70 | 0.00 | 37 | 353,617 | 14,468,675 | ||
STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
STERLNBANK | 1.57 | 1.59 | 1.57 | 1.59 | 0.02 | 29 | 2,062,019 | 3,256,057 | ||
STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
SUNUASSUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 4 | 200,700 | 94,343 | ||
TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 900 | 180 | ||
THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
TOTAL | 158.40 | -- | -- | 158.40 | 0.00 | 28 | 28,757 | 4,592,793 | ||
TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
TRANSCORP | 0.93 | 0.94 | 0.90 | 0.94 | 0.01 | 64 | 9,296,745 | 8,564,182 | ||
TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
TRIPPLEG | 1.00 | -- | -- | 1.00 | 0.00 | 24 | 103,707 | 113,078 | ||
UACN | 9.75 | 9.90 | 9.75 | 9.90 | 0.15 | 73 | 3,628,587 | 35,576,279 | ||
UBA | 7.50 | 7.60 | 7.50 | 7.55 | 0.05 | 152 | 9,581,118 | 72,203,307 | ||
UBN [BLS] | 5.60 | -- | -- | 5.60 | 0.00 | 13 | 26,495 | 144,449 | ||
UCAP | 6.30 | 6.30 | 6.20 | 6.22 | 0.08 | 109 | 7,347,210 | 45,867,812 | ||
UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
UNILEVER | 13.00 | -- | -- | 13.00 | 0.00 | 47 | 948,780 | 11,853,391 | ||
UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
UNITYBNK | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 16 | 1,207,100 | 714,439 | ||
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 144,000 | 28,805 | ||
UPDC [BLS] | 1.30 | 1.43 | 1.38 | 1.38 | 0.08 | 119 | 13,851,937 | 19,555,683 | ||
UPDCREIT | 6.00 | -- | -- | 6.00 | 0.00 | 10 | 37,449 | 223,867 | ||
UPL | 1.52 | -- | -- | 1.52 | 0.00 | 6 | 11,788 | 19,049 | ||
VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
VERITASKAP | 0.25 | -- | -- | 0.25 | 0.00 | 2 | 4,550 | 1,183 | ||
VITAFOAM | 15.45 | -- | -- | 15.45 | 0.00 | 53 | 374,951 | 5,430,581 | ||
WAPCO | 21.55 | -- | -- | 21.55 | 0.00 | 98 | 2,094,611 | 45,245,326 | ||
WAPIC | 0.59 | -- | -- | 0.59 | 0.00 | 18 | 84,925 | 47,696 | ||
WEMABANK | 0.74 | 0.81 | 0.69 | 0.81 | 0.07 | 100 | 37,198,957 | 28,059,325 | ||
ZENITHBANK | 24.40 | 24.85 | 24.30 | 24.30 | 0.10 | 278 | 6,467,755 | 158,228,802 | ||