You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 11 | 18,213 | 45,333 |
| ABCTRANS | 0.82 | 0.82 | 0.90 | 0.90 | 0.90 | 0.08 | 9.76 | 17 | 245,335 | 218,730 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 13 | 153,930 | 306,876 |
| ACCESSCORP | 23.20 | 23.20 | 23.30 | 23.00 | 23.30 | 0.10 | 0.43 | 470 | 6,069,186 | 140,666,415 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.95 | 7.95 | 8.20 | 8.20 | 8.20 | 0.25 | 3.14 | 51 | 686,184 | 5,557,686 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.19 | 1.19 | 1.30 | 1.20 | 1.20 | 0.01 | 0.84 | 118 | 9,052,389 | 11,311,216 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 26 | 70,963 | 156,117,640 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 1,500 | 3,045 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 20 | 18,851 | 317,373 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 21 | 133,271 | 7,544,161 |
| BUACEMENT | 166.5 | 166.5 | -- | -- | 166.5 | 0.00 | 0.00 | 65 | 110,786 | 16,601,282 |
| BUAFOODS | 299 | 299 | -- | -- | 299 | 0.00 | 0.00 | 99 | 97,109 | 26,358,875 |
| CADBURY | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 56 | 298,253 | 6,399,982 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 13 | 136,152 | 3,214,348 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 45 | 599,627 | 1,106,428 |
| CHAMPION [BLS] | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 13 | 1,646,001 | 5,928,770 |
| CHAMS | 2.75 | 2.75 | 2.7 | 2.62 | 2.7 | -0.05 | -1.82 | 82 | 2,739,212 | 7,327,715 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 21 | 171,155 | 667,145 |
| CONHALLPLC | 1.65 | 1.65 | 1.65 | 1.49 | 1.58 | -0.07 | -4.24 | 35 | 4,371,833 | 6,657,635 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 28 | 4,670 | 425,447 |
| CORNERST | 2.43 | 2.43 | 2.67 | 2.23 | 2.67 | 0.24 | 9.88 | 87 | 3,575,956 | 9,291,578 |
| CUSTODIAN | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 37 | 450,255 | 4,152,053 |
| CUTIX | 2.62 | 2.62 | 2.7 | 2.6 | 2.7 | 0.08 | 3.05 | 26 | 672,091 | 1,765,726 |
| CWG [BLS] | 6.7 | 6.7 | 6.05 | 6.05 | 6.05 | -0.65 | -9.70 | 32 | 662,791 | 4,009,886 |
| DAARCOMM [MRF] | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 | -9.33 | 39 | 430,018 | 296,621 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 64 | 113,103 | 77,667,830 |
| DANGSUGAR | 72 | 72 | 72.9 | 72.9 | 72.9 | 0.90 | 1.25 | 262 | 970,435 | 71,000,532 |
| DEAPCAP [DWL] | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 17 | 218,388 | 146,123 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.45 | 3.45 | 3.45 | 3.44 | 3.44 | -0.01 | -0.29 | 38 | 1,903,333 | 6,560,041 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 18.6 | 18.6 | 19 | 19 | 19 | 0.40 | 2.15 | 79 | 857,165 | 16,626,007 |
| ETI | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 40 | 167,451 | 4,255,905 |
| ETRANZACT [BLS] | 6.7 | 6.7 | 6.05 | 6.05 | 6.05 | -0.65 | -9.70 | 27 | 750,835 | 4,686,061 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 6 | 107,300 | 309,362 |
| FBNH | 25.5 | 25.5 | 24.75 | 24.2 | 24.75 | -0.75 | -2.94 | 224 | 2,969,948 | 73,166,510 |
| FCMB | 8.9 | 8.9 | 9 | 8.7 | 8.7 | -0.20 | -2.25 | 139 | 3,806,807 | 33,584,275 |
| FIDELITYBK | 11.4 | 11.4 | 11.4 | 10.4 | 11.4 | 0.00 | 0.00 | 302 | 20,075,131 | 217,330,942 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 38 | 376,942 | 5,768,715 |
| FLOURMILL | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 102 | 639,849 | 24,629,975 |
| FTNCOCOA [RST] | 1.79 | 1.79 | 1.94 | 1.8 | 1.89 | 0.10 | 5.59 | 50 | 1,969,635 | 3,645,816 |
| GEREGU | 721.5 | 721.5 | -- | -- | 721.5 | 0.00 | 0.00 | 229 | 549,875 | 357,987,452 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 600 | 1,890 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.85 | 39.85 | 39.7 | 39.45 | 39.45 | -0.40 | -1.00 | 288 | 8,601,691 | 340,316,051 |
| GUINEAINS | 0.54 | 0.57 | 0.57 | 0.53 | 0.54 | 0.00 | 0.00 | 31 | 1,184,776 | 642,076 |
| GUINNESS | 57.5 | 57.5 | 54.5 | 54.5 | 54.5 | -3.00 | -5.22 | 88 | 532,679 | 29,114,394 |
| HONYFLOUR [BLS] | 3.93 | 3.93 | 4.32 | 4 | 4.32 | 0.39 | 9.92 | 103 | 931,058 | 3,925,458 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 17 | 180,862 | 1,227,116 |
| IMG | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 11 | 37,720 | 538,808 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 3 | 610 | 4,386 |
| INTBREW [BLS] | 5.34 | 5.34 | -- | -- | 5.34 | 0.00 | 0.00 | 37 | 377,041 | 1,977,334 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.46 | 2.46 | 2.5 | 2.4 | 2.46 | 0.00 | 0.00 | 158 | 3,959,491 | 9,721,326 |
| JAPAULGOLD | 2.76 | 2.76 | 2.71 | 2.61 | 2.61 | -0.15 | -5.43 | 158 | 4,892,909 | 13,117,623 |
| JBERGER | 56 | 56 | -- | -- | 56 | 0.00 | 0.00 | 44 | 528,646 | 29,307,847 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 2,038 | 4,035 |
| JULI | 1.01 | 1.01 | 1.11 | 1.11 | 1.11 | 0.10 | 9.90 | 9 | 284,420 | 315,706 |
| LASACO | 2.6 | 2.6 | 2.63 | 2.59 | 2.63 | 0.03 | 1.15 | 26 | 1,820,470 | 4,720,404 |
| LEARNAFRCA | 3.5 | 3.5 | 3.8 | 3.8 | 3.8 | 0.30 | 8.57 | 7 | 104,052 | 395,208 |
| LINKASSURE | 1.05 | 1.05 | 1.05 | 0.97 | 0.97 | -0.08 | -7.62 | 14 | 970,250 | 984,800 |
| LIVESTOCK | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 20 | 231,639 | 432,406 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 150 | 450 |
| MANSARD | 6.03 | 6.03 | -- | -- | 6.03 | 0.00 | 0.00 | 58 | 697,868 | 4,219,214 |
| MAYBAKER | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 26 | 95,755 | 620,758 |
| MBENEFIT | 0.63 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00 | 0.00 | 29 | 3,686,272 | 2,309,121 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 13 | 56,388 | 80,638 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 14 | 23,058 | 232,594 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 6.91 | 6.91 | -- | -- | 6.91 | 0.00 | 0.00 | 11 | 103,553 | 669,995 |
| MORISON | 3.05 | 3.05 | 2.75 | 2.75 | 2.75 | -0.30 | -9.84 | 11 | 133,236 | 383,302 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 14 | 9,688 | 1,177,092 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 333 | 1,199,795 | 299,861,869 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 4 | 160 | 2,448 |
| NAHCO | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 57 | 223,127 | 6,410,876 |
| NASCON | 62.4 | 62.4 | -- | -- | 62.4 | 0.00 | 0.00 | 123 | 1,476,756 | 90,706,848 |
| NB | 39 | 39 | 38 | 37.6 | 37.6 | -1.40 | -3.59 | 106 | 1,815,436 | 69,600,891 |
| NCR | 4.4 | 4.4 | 4.8 | 4.45 | 4.8 | 0.40 | 9.09 | 14 | 463,476 | 2,155,478 |
| NEIMETH [BLS] | 1.83 | 1.83 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55 | 21 | 301,327 | 555,429 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 19 | 448,707 | 3,133,151 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 170 | 102,000 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 55 | 15,188 | 15,918,790 |
| NGXGROUP | 22.6 | 22.6 | 24.6 | 22.5 | 24.6 | 2.00 | 8.85 | 50 | 1,227,651 | 28,058,552 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 2,380 | 257,662 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 3 | 10,340 | 499,422 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.85 | 1.85 | 1.95 | 1.95 | 1.95 | 0.10 | 5.41 | 19 | 1,228,935 | 2,401,785 |
| NSLTECH | 0.68 | 0.68 | 0.7 | 0.67 | 0.67 | -0.01 | -1.47 | 14 | 1,371,513 | 927,943 |
| OANDO [MRF] | 13.25 | 13.25 | 13.65 | 12.75 | 12.75 | -0.50 | -3.77 | 182 | 4,672,499 | 59,687,165 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 49 | 57,996 | 15,505,286 |
| OMATEK [RST] | 0.85 | 0.85 | 0.85 | 0.8 | 0.85 | 0.00 | 0.00 | 49 | 1,802,081 | 1,474,721 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 33 | 48,099 | 11,357,963 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.56 | 0.51 | 0.56 | 0.01 | 1.82 | 12 | 2,376,920 | 1,313,241 |
| PZ | 27.85 | 27.85 | 25.1 | 25.1 | 25.1 | -2.75 | -9.87 | 49 | 747,841 | 18,810,348 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 18 | 352,253 | 1,344,568 |
| REGALINS | 0.45 | 0.49 | 0.49 | 0.42 | 0.43 | -0.02 | -4.44 | 33 | 2,468,805 | 1,105,829 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 57 | 4,141,355 | 3,478,730 |
| RTBRISCOE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 7 | 124,856 | 74,503 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 34,321 | 67,269 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 69 | 28,133 | 90,646,858 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 300 | 33,435 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 4 | 1,628 | 37,853 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.52 | 0.52 | 0.52 | 0.47 | 0.47 | -0.05 | -9.62 | 11 | 758,699 | 373,539 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 83 | 1,495,526 | 89,670,642 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.4 | 5.4 | 5.4 | 5.3 | 5.3 | -0.10 | -1.85 | 133 | 2,703,229 | 14,304,172 |
| SUNUASSUR | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 9 | 50,874 | 90,774 |
| TANTALIZER | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 25 | 1,843,890 | 796,722 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 3 | 5,655 | 13,589 |
| TIP | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 10 | 125,824 | 286,455 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 39 | 24,437 | 8,414,642 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 53 | 71,028 | 6,535,549 |
| TRANSCORP | 13.2 | 13.2 | 13.49 | 12.8 | 12.9 | -0.30 | -2.27 | 427 | 17,915,701 | 235,277,077 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 2,100 | 8,610 |
| UACN | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 71 | 477,956 | 6,660,499 |
| UBA | 25.15 | 25.15 | 25 | 23.75 | 23.95 | -1.20 | -4.77 | 508 | 24,341,620 | 587,502,444 |
| UCAP | 22.05 | 22.05 | 23 | 22.5 | 22.85 | 0.80 | 3.63 | 162 | 4,861,699 | 109,822,267 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 6,991 | 231,946 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.5 | 18.5 | 18.9 | 18.5 | 18.9 | 0.40 | 2.16 | 57 | 1,006,273 | 18,695,172 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 16,948 | 137,279 |
| UNITYBNK | 2.4 | 2.4 | 2.5 | 2.2 | 2.2 | -0.20 | -8.33 | 98 | 3,580,806 | 8,240,224 |
| UNIVINSURE | 0.38 | 0.38 | 0.41 | 0.38 | 0.39 | 0.01 | 2.63 | 48 | 6,372,606 | 2,484,309 |
| UPDC [BLS] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 33 | 414,122 | 751,207 |
| UPDCREIT | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.15 | -2.48 | 36 | 381,373 | 2,248,325 |
| UPL | 2.8 | 2.8 | 2.8 | 2.61 | 2.61 | -0.19 | -6.79 | 24 | 1,073,474 | 2,989,967 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.73 | 0.73 | 0.8 | 0.75 | 0.8 | 0.07 | 9.59 | 143 | 49,074,802 | 39,009,302 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 8 | 2,595 | 481,908 |
| VITAFOAM | 24.45 | 24.45 | 25.25 | 22.3 | 25.25 | 0.80 | 3.27 | 74 | 939,554 | 22,036,525 |
| WAPCO | 36.55 | 36.55 | 35.5 | 35.3 | 35.5 | -1.05 | -2.87 | 160 | 1,209,745 | 43,211,121 |
| WAPIC | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 43 | 481,844 | 359,150 |
| WEMABANK | 9.8 | 9.8 | 9.3 | 9 | 9.29 | -0.51 | -5.20 | 117 | 3,953,925 | 36,212,946 |
| ZENITHBANK | 36.9 | 36.9 | 36.95 | 35.45 | 35.5 | -1.40 | -3.79 | 599 | 16,018,107 | 578,151,315 |