Price List of Traded Equities: Tuesday, 13th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.001396103
ACADEMY1.341.34----1.340.000.0017459,077594,607
ACCESSCORP8.58.58.558.58.50.000.001313,107,28926,425,371
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.455.455.45-0.15-2.6846808,4384,414,890
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.550.011.85343,248,4341,762,535
AIRTELAFRI14881488----14880.000.0015371548,860
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0016193,2423,087,930
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00784,550507,784
BETAGLAS39.639.6----39.60.000.00612,151435,108
BUACEMENT91.791.79592953.303.6084749,10069,365,833
BUAFOODS63.463.4----63.40.000.001320,8921,253,963
CADBURY10.710.7----10.70.000.001365,716727,315
CAP16.916.916.4516.216.2-0.70-4.1417456,9737,457,203
CAPHOTEL [BLS]2.762.762.762.762.760.000.003593,3491,618,473
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.004106,68292,617
CHAMPION [BLS]3.753.75----3.750.000.00954,154188,164
CHAMS0.230.230.230.210.21-0.02-8.704116,424,6293,505,200
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0012,0201,091
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00124,608112,986
CORNERST0.460.460.50.450.50.048.70191,592,119782,162
COURTVILLE0.450.45----0.450.000.00340,00018,784
CUSTODIAN5.355.35----5.350.000.001164,273373,956
CUTIX2.052.052.0222-0.05-2.44424,614,2949,254,487
CWG [BLS]0.790.79----0.790.000.000----
DAARCOMM0.20.2----0.20.000.00260,05412,011
DANGCEM262.3262.3----262.30.000.00405,2851,336,657
DANGSUGAR16.216.2----16.20.000.0075874,81113,633,931
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00536,421118,510
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.0016265,7201,617,864
ETI11.1511.15----11.150.000.0031178,7521,934,908
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.8110.000.00881,810,00819,792,947
FCMB3.53.53.53.53.50.000.00482,721,6059,523,004
FIDELITYBK4.194.194.24.164.20.010.24743,378,31514,123,966
FIDSON8.848.849990.161.8121262,0762,333,225
FLOURMILL27.627.6----27.60.000.0056192,2895,202,888
FTNCOCOA [RST]0.310.310.320.320.320.013.234162,95552,369
GEREGU [BLS]111111----1110.000.00123,574393,754
GLAXOSMITH6.156.15----6.150.000.0012104,454642,204
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21212120.9210.000.0031319,208,074403,287,714
GUINEAINS0.20.20.20.20.20.000.001500,000100,000
GUINNESS69.369.3----69.30.000.0048299,36419,049,392
HONYFLOUR2.22.2----2.20.000.0027373,771825,983
IKEJAHOTEL0.960.96----0.960.000.00388,41783,999
IMG7.47.4----7.40.000.00426,075175,328
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.00391,175,7125,113,881
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.910.870.87-0.08-8.42645,441,9724,821,196
JAPAULGOLD0.280.280.280.270.27-0.01-3.57192,998,310815,210
JBERGER21.221.2----21.20.000.00107,557171,940
JOHNHOLT0.730.73----0.730.000.001299197
JULI0.790.79----0.790.000.000----
LASACO0.90.90.930.810.84-0.06-6.67354,693,7663,974,620
LEARNAFRCA1.811.81----1.810.000.0064,6498,790
LINKASSURE0.430.43----0.430.000.0037,2002,970
LIVESTOCK1.111.11----1.110.000.009190,364213,326
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.91.851.831.83-0.07-3.6821704,4901,294,161
MAYBAKER44----40.000.001161,222230,664
MBENEFIT0.270.27----0.270.000.00328,2337,703
MCNICHOLS0.60.6----0.60.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.001200390
MRS14.114.1----14.10.000.0065897,617
MTNN215215209208208-7.00-3.2621712,452,8142,596,032,633
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.0068,99236,122
NAHCO5.75.7----5.70.000.0028190,3951,095,365
NASCON10.4510.45----10.450.000.00911,683123,443
NB38.538.538.538.538.50.000.00901,005,53538,666,367
NCR3.63.6----3.60.000.000----
NEIMETH1.281.28----1.280.000.00211,36915,917
NEM4.54.5----4.50.000.009252,6521,039,164
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.009128,66227,533,512
NGXGROUP24.524.5----24.50.000.00431,335,80031,713,124
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00326,06241,521
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.92----3.920.000.0045853,6423,282,242
OKOMUOIL167.5167.5----167.50.000.0035127,01919,157,568
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002652,6046,036,455
PRESTIGE [BLS]0.460.46----0.460.000.0013,8091,600
PZ11.311.3----11.30.000.002436,338412,075
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.00682,771182,184
REGALINS0.250.25----0.250.000.00314,1003,385
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.730.730.740.680.740.011.37222,330,0411,644,901
RTBRISCOE0.280.280.280.280.280.000.006170,01347,321
SCOA0.860.860.780.780.78-0.08-9.309280,835222,584
SEPLAT10501050----10500.000.00131,3011,296,470
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0013561,958
SMURFIT [MRF]0.20.20.220.220.220.0210.001107,20023,584
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC303029.4529.4529.45-0.55-1.8362638,71318,913,934
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.391.361.37-0.02-1.443531,611,49443,025,324
SUNUASSUR0.30.3----0.30.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.480.48----0.480.000.00122,75010,920
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003235,2956,769,919
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00136,80043,881
TRANSCORP1.151.151.141.131.13-0.02-1.74483,438,7943,892,889
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.810.790.730.79-0.02-2.476654,268484,272
UACN10.510.5----10.50.000.0022127,5351,275,336
UBA7.37.37.357.257.350.050.681293,043,51522,286,810
UBN [BLS]6.56.56.356.356.35-0.15-2.31262,419,69715,373,389
UCAP13.2513.2513.513.513.50.251.89691,175,73315,872,237
UHOMREIT36.636.6----36.60.000.0035,000164,750
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.002070,439782,997
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00518,6148,937
UNIVINSURE0.20.20.20.20.20.000.0072,587,684517,537
UPDC [BLS]0.90.9----0.90.000.00788,31279,195
UPDCREIT33----30.000.001017,02951,213
UPL1.831.831.731.731.73-0.10-5.468213,631370,281
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0031,002,000200,420
VITAFOAM21.521.5----21.50.000.0031166,6953,625,649
WAPCO21.9521.952222220.050.23751,824,46640,180,993
WAPIC0.370.37----0.370.000.0023104,35837,149
WEMABANK3.263.263.33.213.30.041.23351,564,6205,073,635
ZENITHBANK22.4522.452322.5230.552.4527314,186,943323,616,050

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 13th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.001396103
ACADEMY1.341.34----1.340.000.0017459,077594,607
ACCESSCORP8.58.58.558.58.50.000.001313,107,28926,425,371
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.455.455.45-0.15-2.6846808,4384,414,890
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.550.011.85343,248,4341,762,535
AIRTELAFRI14881488----14880.000.0015371548,860
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0016193,2423,087,930
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00784,550507,784
BETAGLAS39.639.6----39.60.000.00612,151435,108
BUACEMENT91.791.79592953.303.6084749,10069,365,833
BUAFOODS63.463.4----63.40.000.001320,8921,253,963
CADBURY10.710.7----10.70.000.001365,716727,315
CAP16.916.916.4516.216.2-0.70-4.1417456,9737,457,203
CAPHOTEL [BLS]2.762.762.762.762.760.000.003593,3491,618,473
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.004106,68292,617
CHAMPION [BLS]3.753.75----3.750.000.00954,154188,164
CHAMS0.230.230.230.210.21-0.02-8.704116,424,6293,505,200
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0012,0201,091
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00124,608112,986
CORNERST0.460.460.50.450.50.048.70191,592,119782,162
COURTVILLE0.450.45----0.450.000.00340,00018,784
CUSTODIAN5.355.35----5.350.000.001164,273373,956
CUTIX2.052.052.0222-0.05-2.44424,614,2949,254,487
CWG [BLS]0.790.79----0.790.000.000----
DAARCOMM0.20.2----0.20.000.00260,05412,011
DANGCEM262.3262.3----262.30.000.00405,2851,336,657
DANGSUGAR16.216.2----16.20.000.0075874,81113,633,931
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00536,421118,510
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.0016265,7201,617,864
ETI11.1511.15----11.150.000.0031178,7521,934,908
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.8110.000.00881,810,00819,792,947
FCMB3.53.53.53.53.50.000.00482,721,6059,523,004
FIDELITYBK4.194.194.24.164.20.010.24743,378,31514,123,966
FIDSON8.848.849990.161.8121262,0762,333,225
FLOURMILL27.627.6----27.60.000.0056192,2895,202,888
FTNCOCOA [RST]0.310.310.320.320.320.013.234162,95552,369
GEREGU [BLS]111111----1110.000.00123,574393,754
GLAXOSMITH6.156.15----6.150.000.0012104,454642,204
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21212120.9210.000.0031319,208,074403,287,714
GUINEAINS0.20.20.20.20.20.000.001500,000100,000
GUINNESS69.369.3----69.30.000.0048299,36419,049,392
HONYFLOUR2.22.2----2.20.000.0027373,771825,983
IKEJAHOTEL0.960.96----0.960.000.00388,41783,999
IMG7.47.4----7.40.000.00426,075175,328
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.00391,175,7125,113,881
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.910.870.87-0.08-8.42645,441,9724,821,196
JAPAULGOLD0.280.280.280.270.27-0.01-3.57192,998,310815,210
JBERGER21.221.2----21.20.000.00107,557171,940
JOHNHOLT0.730.73----0.730.000.001299197
JULI0.790.79----0.790.000.000----
LASACO0.90.90.930.810.84-0.06-6.67354,693,7663,974,620
LEARNAFRCA1.811.81----1.810.000.0064,6498,790
LINKASSURE0.430.43----0.430.000.0037,2002,970
LIVESTOCK1.111.11----1.110.000.009190,364213,326
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.91.851.831.83-0.07-3.6821704,4901,294,161
MAYBAKER44----40.000.001161,222230,664
MBENEFIT0.270.27----0.270.000.00328,2337,703
MCNICHOLS0.60.6----0.60.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.001200390
MRS14.114.1----14.10.000.0065897,617
MTNN215215209208208-7.00-3.2621712,452,8142,596,032,633
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.0068,99236,122
NAHCO5.75.7----5.70.000.0028190,3951,095,365
NASCON10.4510.45----10.450.000.00911,683123,443
NB38.538.538.538.538.50.000.00901,005,53538,666,367
NCR3.63.6----3.60.000.000----
NEIMETH1.281.28----1.280.000.00211,36915,917
NEM4.54.5----4.50.000.009252,6521,039,164
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.009128,66227,533,512
NGXGROUP24.524.5----24.50.000.00431,335,80031,713,124
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00326,06241,521
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.92----3.920.000.0045853,6423,282,242
OKOMUOIL167.5167.5----167.50.000.0035127,01919,157,568
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002652,6046,036,455
PRESTIGE [BLS]0.460.46----0.460.000.0013,8091,600
PZ11.311.3----11.30.000.002436,338412,075
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.00682,771182,184
REGALINS0.250.25----0.250.000.00314,1003,385
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.730.730.740.680.740.011.37222,330,0411,644,901
RTBRISCOE0.280.280.280.280.280.000.006170,01347,321
SCOA0.860.860.780.780.78-0.08-9.309280,835222,584
SEPLAT10501050----10500.000.00131,3011,296,470
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0013561,958
SMURFIT [MRF]0.20.20.220.220.220.0210.001107,20023,584
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC303029.4529.4529.45-0.55-1.8362638,71318,913,934
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.391.361.37-0.02-1.443531,611,49443,025,324
SUNUASSUR0.30.3----0.30.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.480.48----0.480.000.00122,75010,920
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003235,2956,769,919
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00136,80043,881
TRANSCORP1.151.151.141.131.13-0.02-1.74483,438,7943,892,889
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.810.790.730.79-0.02-2.476654,268484,272
UACN10.510.5----10.50.000.0022127,5351,275,336
UBA7.37.37.357.257.350.050.681293,043,51522,286,810
UBN [BLS]6.56.56.356.356.35-0.15-2.31262,419,69715,373,389
UCAP13.2513.2513.513.513.50.251.89691,175,73315,872,237
UHOMREIT36.636.6----36.60.000.0035,000164,750
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.002070,439782,997
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00518,6148,937
UNIVINSURE0.20.20.20.20.20.000.0072,587,684517,537
UPDC [BLS]0.90.9----0.90.000.00788,31279,195
UPDCREIT33----30.000.001017,02951,213
UPL1.831.831.731.731.73-0.10-5.468213,631370,281
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0031,002,000200,420
VITAFOAM21.521.5----21.50.000.0031166,6953,625,649
WAPCO21.9521.952222220.050.23751,824,46640,180,993
WAPIC0.370.37----0.370.000.0023104,35837,149
WEMABANK3.263.263.33.213.30.041.23351,564,6205,073,635
ZENITHBANK22.4522.452322.5230.552.4527314,186,943323,616,050

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.