You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 396 | 103 |
| ACADEMY | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 17 | 459,077 | 594,607 |
| ACCESSCORP | 8.5 | 8.5 | 8.55 | 8.5 | 8.5 | 0.00 | 0.00 | 131 | 3,107,289 | 26,425,371 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.15 | -2.68 | 46 | 808,438 | 4,414,890 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.54 | 0.55 | 0.01 | 1.85 | 34 | 3,248,434 | 1,762,535 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 15 | 371 | 548,860 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 16 | 193,242 | 3,087,930 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 7 | 84,550 | 507,784 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 6 | 12,151 | 435,108 |
| BUACEMENT | 91.7 | 91.7 | 95 | 92 | 95 | 3.30 | 3.60 | 84 | 749,100 | 69,365,833 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 13 | 20,892 | 1,253,963 |
| CADBURY | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 13 | 65,716 | 727,315 |
| CAP | 16.9 | 16.9 | 16.45 | 16.2 | 16.2 | -0.70 | -4.14 | 17 | 456,973 | 7,457,203 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 3 | 593,349 | 1,618,473 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 106,682 | 92,617 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 9 | 54,154 | 188,164 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70 | 41 | 16,424,629 | 3,505,200 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 1 | 2,020 | 1,091 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 12 | 4,608 | 112,986 |
| CORNERST | 0.46 | 0.46 | 0.5 | 0.45 | 0.5 | 0.04 | 8.70 | 19 | 1,592,119 | 782,162 |
| COURTVILLE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 40,000 | 18,784 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 11 | 64,273 | 373,956 |
| CUTIX | 2.05 | 2.05 | 2.02 | 2 | 2 | -0.05 | -2.44 | 42 | 4,614,294 | 9,254,487 |
| CWG [BLS] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 60,054 | 12,011 |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 40 | 5,285 | 1,336,657 |
| DANGSUGAR | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 75 | 874,811 | 13,633,931 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 36,421 | 118,510 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.44 | 6.44 | -- | -- | 6.44 | 0.00 | 0.00 | 16 | 265,720 | 1,617,864 |
| ETI | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 31 | 178,752 | 1,934,908 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11 | 10.8 | 11 | 0.00 | 0.00 | 88 | 1,810,008 | 19,792,947 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 48 | 2,721,605 | 9,523,004 |
| FIDELITYBK | 4.19 | 4.19 | 4.2 | 4.16 | 4.2 | 0.01 | 0.24 | 74 | 3,378,315 | 14,123,966 |
| FIDSON | 8.84 | 8.84 | 9 | 9 | 9 | 0.16 | 1.81 | 21 | 262,076 | 2,333,225 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 56 | 192,289 | 5,202,888 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 4 | 162,955 | 52,369 |
| GEREGU [BLS] | 111 | 111 | -- | -- | 111 | 0.00 | 0.00 | 12 | 3,574 | 393,754 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 12 | 104,454 | 642,204 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21 | 21 | 21 | 20.9 | 21 | 0.00 | 0.00 | 313 | 19,208,074 | 403,287,714 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 500,000 | 100,000 |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 48 | 299,364 | 19,049,392 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 27 | 373,771 | 825,983 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 88,417 | 83,999 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 4 | 26,075 | 175,328 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 39 | 1,175,712 | 5,113,881 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.95 | 0.95 | 0.91 | 0.87 | 0.87 | -0.08 | -8.42 | 64 | 5,441,972 | 4,821,196 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 19 | 2,998,310 | 815,210 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 10 | 7,557 | 171,940 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 299 | 197 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.93 | 0.81 | 0.84 | -0.06 | -6.67 | 35 | 4,693,766 | 3,974,620 |
| LEARNAFRCA | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 6 | 4,649 | 8,790 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 3 | 7,200 | 2,970 |
| LIVESTOCK | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 9 | 190,364 | 213,326 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.9 | 1.9 | 1.85 | 1.83 | 1.83 | -0.07 | -3.68 | 21 | 704,490 | 1,294,161 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 11 | 61,222 | 230,664 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 28,233 | 7,703 |
| MCNICHOLS | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 200 | 390 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 6 | 589 | 7,617 |
| MTNN | 215 | 215 | 209 | 208 | 208 | -7.00 | -3.26 | 217 | 12,452,814 | 2,596,032,633 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 6 | 8,992 | 36,122 |
| NAHCO | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 28 | 190,395 | 1,095,365 |
| NASCON | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 9 | 11,683 | 123,443 |
| NB | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 90 | 1,005,535 | 38,666,367 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 2 | 11,369 | 15,917 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 9 | 252,652 | 1,039,164 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 91 | 28,662 | 27,533,512 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 43 | 1,335,800 | 31,713,124 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 3 | 26,062 | 41,521 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 45 | 853,642 | 3,282,242 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 35 | 127,019 | 19,157,568 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 26 | 52,604 | 6,036,455 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 3,809 | 1,600 |
| PZ | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 24 | 36,338 | 412,075 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 6 | 82,771 | 182,184 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 14,100 | 3,385 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.73 | 0.73 | 0.74 | 0.68 | 0.74 | 0.01 | 1.37 | 22 | 2,330,041 | 1,644,901 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 6 | 170,013 | 47,321 |
| SCOA | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.08 | -9.30 | 9 | 280,835 | 222,584 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 13 | 1,301 | 1,296,470 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 356 | 1,958 |
| SMURFIT [MRF] | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 1 | 107,200 | 23,584 |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | 29.45 | 29.45 | 29.45 | -0.55 | -1.83 | 62 | 638,713 | 18,913,934 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.39 | 1.39 | 1.39 | 1.36 | 1.37 | -0.02 | -1.44 | 35 | 31,611,494 | 43,025,324 |
| SUNUASSUR | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 22,750 | 10,920 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 32 | 35,295 | 6,769,919 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 13 | 6,800 | 43,881 |
| TRANSCORP | 1.15 | 1.15 | 1.14 | 1.13 | 1.13 | -0.02 | -1.74 | 48 | 3,438,794 | 3,892,889 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | 0.79 | 0.73 | 0.79 | -0.02 | -2.47 | 6 | 654,268 | 484,272 |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 22 | 127,535 | 1,275,336 |
| UBA | 7.3 | 7.3 | 7.35 | 7.25 | 7.35 | 0.05 | 0.68 | 129 | 3,043,515 | 22,286,810 |
| UBN [BLS] | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.15 | -2.31 | 26 | 2,419,697 | 15,373,389 |
| UCAP | 13.25 | 13.25 | 13.5 | 13.5 | 13.5 | 0.25 | 1.89 | 69 | 1,175,733 | 15,872,237 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 5,000 | 164,750 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 20 | 70,439 | 782,997 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 5 | 18,614 | 8,937 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 2,587,684 | 517,537 |
| UPDC [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 88,312 | 79,195 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 10 | 17,029 | 51,213 |
| UPL | 1.83 | 1.83 | 1.73 | 1.73 | 1.73 | -0.10 | -5.46 | 8 | 213,631 | 370,281 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 1,002,000 | 200,420 |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 31 | 166,695 | 3,625,649 |
| WAPCO | 21.95 | 21.95 | 22 | 22 | 22 | 0.05 | 0.23 | 75 | 1,824,466 | 40,180,993 |
| WAPIC | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 23 | 104,358 | 37,149 |
| WEMABANK | 3.26 | 3.26 | 3.3 | 3.21 | 3.3 | 0.04 | 1.23 | 35 | 1,564,620 | 5,073,635 |
| ZENITHBANK | 22.45 | 22.45 | 23 | 22.5 | 23 | 0.55 | 2.45 | 273 | 14,186,943 | 323,616,050 |