You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 11 | 80,542 | 207,865 |
| ABCTRANS | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 33 | 369,762 | 306,376 |
| ACADEMY | 2.88 | 2.88 | 2.99 | 2.99 | 2.99 | 0.11 | 3.82 | 32 | 417,298 | 1,192,185 |
| ACCESSCORP | 19.4 | 19.5 | 19.5 | 19.3 | 19.3 | -0.10 | -0.52 | 651 | 66,302,229 | 1,286,339,276 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.25 | 9.25 | 9.3 | 9.25 | 9.3 | 0.05 | 0.54 | 68 | 1,728,661 | 15,995,766 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.07 | 1.07 | 1.11 | 1.08 | 1.1 | 0.03 | 2.80 | 101 | 4,931,311 | 5,352,059 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 18 | 1,639 | 3,511,909 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 100 | 198 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 27 | 279,003 | 3,618,957 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 8 | 14,637 | 708,102 |
| BUACEMENT | 114.3 | 114.3 | 121 | 103 | 109.8 | -4.50 | -3.94 | 332 | 1,724,241 | 181,506,972 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 29 | 8,095 | 2,768,490 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 38 | 99,504 | 1,886,046 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 16 | 21,516 | 716,461 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.33 | 1.33 | 1.37 | 1.27 | 1.37 | 0.04 | 3.01 | 65 | 5,296,151 | 7,015,465 |
| CHAMPION [BLS] | 2.77 | 2.77 | 3.04 | 3.04 | 3.04 | 0.27 | 9.75 | 4 | 121,500 | 369,360 |
| CHAMS | 2.29 | 2.29 | 2.29 | 2.14 | 2.14 | -0.15 | -6.55 | 79 | 2,733,509 | 5,969,767 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 2.97 | 2.97 | 2.98 | 2.68 | 2.94 | -0.03 | -1.01 | 34 | 3,617,557 | 10,014,001 |
| CONHALLPLC | 1.4 | 1.4 | 1.33 | 1.3 | 1.3 | -0.10 | -7.14 | 56 | 10,208,366 | 13,361,179 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 45 | 103,821 | 14,011,442 |
| CORNERST [MRF] | 2.35 | 2.35 | 2.34 | 2.16 | 2.17 | -0.18 | -7.66 | 42 | 3,494,600 | 7,885,157 |
| CUSTODIAN | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 39 | 232,164 | 2,857,915 |
| CUTIX | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 124 | 1,944,891 | 11,601,447 |
| CWG | 6.15 | 6.15 | 5.95 | 5.55 | 5.95 | -0.20 | -3.25 | 103 | 4,398,328 | 24,911,765 |
| DAARCOMM | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 18 | 964,055 | 413,082 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 51 | 6,549 | 3,484,068 |
| DANGSUGAR | 40.35 | 44.35 | 44.35 | 42 | 44 | 3.65 | 9.05 | 287 | 5,100,781 | 222,540,963 |
| DEAPCAP [DWL] | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 | -0.02 | -4.26 | 26 | 2,765,100 | 1,253,831 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 2.7 | 3 | 0.00 | 0.00 | 97 | 8,598,793 | 24,409,197 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 50 | 925 |
| ETERNA | 21.75 | 21.75 | 22.55 | 21.8 | 21.85 | 0.10 | 0.46 | 234 | 3,787,496 | 84,376,438 |
| ETI | 21.85 | 21.85 | 21.5 | 21.5 | 21.5 | -0.35 | -1.60 | 26 | 259,831 | 5,476,672 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 101,540 | 557,995 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.9 | 22.9 | 22 | 21.8 | 22 | -0.90 | -3.93 | 263 | 3,305,552 | 72,038,443 |
| FCMB | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 | 161 | 1,813,789 | 13,857,996 |
| FIDELITYBK | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.15 | -1.44 | 219 | 1,813,420 | 18,592,329 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 30 | 102,272 | 1,314,206 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 56 | 189,921 | 8,284,648 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.89 | 1.85 | 1.85 | -0.04 | -2.12 | 53 | 1,437,351 | 2,695,714 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 16 | 2,878 | 2,590,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.6 | 45.6 | 45.6 | 45.05 | 45.6 | 0.00 | 0.00 | 445 | 71,997,630 | 3,278,840,562 |
| GUINEAINS [AWR] | 0.37 | 0.37 | 0.4 | 0.39 | 0.4 | 0.03 | 8.11 | 91 | 18,003,688 | 7,197,365 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 25 | 55,129 | 3,341,006 |
| HONYFLOUR [BLS] | 4.02 | 4.02 | 4 | 3.75 | 3.75 | -0.27 | -6.72 | 74 | 1,468,473 | 5,783,009 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 30 | 1,115,780 | 7,889,133 |
| IMG | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 29 | 56,314 | 1,341,598 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 10 | 66 |
| INTBREW [BLS] | 4.65 | 4.65 | 4.65 | 4.51 | 4.6 | -0.05 | -1.08 | 28 | 1,651,271 | 7,611,246 |
| INTENEGINS [RST] | 1.53 | 1.53 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31 | 5 | 389,511 | 602,543 |
| JAIZBANK | 2.21 | 2.21 | 2.25 | 2.19 | 2.19 | -0.02 | -0.90 | 92 | 10,148,091 | 22,488,486 |
| JAPAULGOLD | 2.41 | 2.41 | 2.4 | 2.17 | 2.28 | -0.13 | -5.39 | 189 | 69,620,511 | 156,880,368 |
| JBERGER | 121 | 121 | 130 | 130 | 130 | 9.00 | 7.44 | 290 | 13,179,737 | 1,660,770,455 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 13 | 100,138 | 305,785 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 2,007 | 18,605 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 29 | 271,713 | 973,530 |
| LINKASSURE | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.07 | -7.61 | 18 | 555,067 | 485,480 |
| LIVESTOCK | 2.47 | 2.47 | 2.5 | 2.27 | 2.27 | -0.20 | -8.10 | 72 | 4,404,692 | 10,663,078 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.3 | 5.3 | 5.39 | 5.3 | 5.35 | 0.05 | 0.94 | 129 | 8,982,889 | 47,971,257 |
| MAYBAKER | 7.42 | 7.42 | 7.5 | 7.41 | 7.42 | 0.00 | 0.00 | 68 | 2,083,176 | 15,431,519 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 8 | 80,240 | 85,054 |
| MECURE | 8.52 | 8.52 | 9.37 | 9.25 | 9.37 | 0.85 | 9.98 | 24 | 367,415 | 3,419,522 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 8,200 | 36,900 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 33 | 39,610 | 4,738,792 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 307 | 1,081,605 | 208,873,671 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 9 | 135,550 | 1,369,055 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 61 | 543,986 | 19,605,111 |
| NASCON | 34.65 | 34.65 | 36.25 | 36 | 36 | 1.35 | 3.90 | 169 | 3,054,047 | 111,171,827 |
| NB | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 85 | 216,171 | 6,524,868 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 100 | 420 |
| NEIMETH | 1.92 | 1.92 | 2.11 | 2 | 2.11 | 0.19 | 9.90 | 97 | 3,934,645 | 8,168,640 |
| NEM | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 25 | 59,179 | 476,020 |
| NESTLE | 815 | 815 | 805 | 805 | 805 | -10.00 | -1.23 | 73 | 3,043,382 | 2,449,962,198 |
| NGXGROUP | 21.35 | 21.35 | 21.4 | 21.4 | 21.4 | 0.05 | 0.23 | 26 | 403,804 | 8,659,259 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 7,895 | 879,935 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 1,561 | 67,904 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 7 | 480 | 27,000 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.43 | 0.43 | 0.42 | 0.41 | 0.42 | -0.01 | -2.33 | 12 | 1,073,023 | 448,846 |
| OANDO [MRF] | 44.65 | 49.1 | 49.1 | 40.2 | 40.2 | -4.45 | -9.97 | 1,640 | 41,082,720 | 1,808,718,630 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 92 | 235,041 | 79,331,778 |
| OMATEK [RST] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 24 | 307,350 | 210,278 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 460 | 460 | -- | -- | 460 | 0.00 | 0.00 | 113 | 280,028 | 125,130,040 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.52 | 0.5 | 0.5 | 0.00 | 0.00 | 34 | 14,234,764 | 7,173,429 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 11 | 31,188 | 597,963 |
| REDSTAREX | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 25 | 612,592 | 2,456,461 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08 | 24 | 3,158,245 | 2,009,447 |
| RTBRISCOE | 1.39 | 1.39 | 1.52 | 1.5 | 1.52 | 0.13 | 9.35 | 50 | 4,268,212 | 6,466,598 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 6,996 | 13,327 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 28 | 3,729 | 14,378,133 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 3 | 62,590 | 6,978,785 |
| SKYAVN | 24.4 | 24.4 | 24 | 24 | 24 | -0.40 | -1.64 | 20 | 631,880 | 15,075,483 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 | -7.41 | 15 | 378,415 | 192,463 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | 53.25 | 53.25 | 53.25 | 0.25 | 0.47 | 76 | 1,352,363 | 72,034,878 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.96 | 3.96 | 4 | 3.88 | 4 | 0.04 | 1.01 | 72 | 2,130,514 | 8,373,067 |
| SUNUASSUR | 1.2 | 1.2 | 1.25 | 1.25 | 1.25 | 0.05 | 4.17 | 14 | 278,150 | 354,831 |
| TANTALIZER | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 30 | 856,906 | 411,315 |
| THOMASWY [MRS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 3 | 98,600 | 159,962 |
| TIP | 2.26 | 2.26 | 2.27 | 2.04 | 2.27 | 0.01 | 0.44 | 29 | 1,866,667 | 3,890,151 |
| TOTAL | 470.4 | 470.4 | -- | -- | 470.4 | 0.00 | 0.00 | 84 | 269,066 | 138,236,055 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.9 | 96.9 | -- | -- | 96.9 | 0.00 | 0.00 | 53 | 40,050 | 3,525,120 |
| TRANSCORP | 11.2 | 11.2 | 11.3 | 10.95 | 11.2 | 0.00 | 0.00 | 311 | 10,026,459 | 111,449,332 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 5 | 91,700 | 123,711 |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 23 | 18,084 | 6,061,757 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 500 | 1,860 |
| UACN | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 74 | 637,175 | 10,665,195 |
| UBA | 22.9 | 22.9 | 22.95 | 21.6 | 21.9 | -1.00 | -4.37 | 520 | 37,034,236 | 819,129,854 |
| UCAP | 15.7 | 15.7 | 15.6 | 15.05 | 15.6 | -0.10 | -0.64 | 474 | 8,653,835 | 133,920,679 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 10,000 | 330,250 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 42 | 382,467 | 7,246,586 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 1,000 | 7,300 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.31 | 0.28 | 0.3 | 0.00 | 0.00 | 86 | 31,768,386 | 9,133,910 |
| UPDC [BLS] | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 | -0.79 | 32 | 374,095 | 470,247 |
| UPDCREIT | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 23 | 274,858 | 1,368,049 |
| UPL | 2.18 | 2.18 | 2.39 | 2.39 | 2.39 | 0.21 | 9.63 | 25 | 303,296 | 722,826 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.29 | 1.4 | 1.41 | 1.21 | 1.24 | -0.05 | -3.88 | 294 | 60,848,122 | 78,210,366 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 17 | 17,936 | 746,641 |
| VITAFOAM | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 39 | 200,408 | 4,069,766 |
| WAPCO | 36.7 | 37.8 | 37.8 | 36.8 | 37 | 0.30 | 0.82 | 134 | 3,494,577 | 129,575,867 |
| WAPIC | 0.77 | 0.77 | 0.8 | 0.75 | 0.8 | 0.03 | 3.90 | 50 | 10,066,069 | 7,817,524 |
| WEMABANK | 6.15 | 6.15 | 6.2 | 5.85 | 6.2 | 0.05 | 0.81 | 137 | 1,708,378 | 10,359,007 |
| ZENITHBANK | 38.55 | 38.55 | 37.55 | 36.95 | 37 | -1.55 | -4.02 | 411 | 4,632,865 | 171,934,010 |